|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 13, 2023 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $453.8100 One month high (close): $538.1600
LRCX Daily Change: 1.1% Daily StdDev 2.79% LRCX EMA_5_Trend: -0.45% 10Minute StdDev: $9.6683
Latest Price : $510.58(1.1%) | Wed. Feb 15, 2023($4.3) Tue. Feb 14, 2023($4) Mon. Feb 13, 2023($5.5) Fri. Feb 10, 2023($10.8) Thu. Feb 9, 2023($5) Wed. Feb 8, 2023($5) Tue. Feb 7, 2023($3.9) Mon. Feb 6, 2023($5.8)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: 0.4
| | Mon. Feb. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 11 | 500.67 | 520.2 | 513.22(-0.11) | 504.01(-0.15) | 504.58(0.22) | 507.49 | 0.3 | | 12 | 41(0) | 50 | [-4] | [6] | [10] | -42 | 80 | UR | 0.3 | SmallShort | | (-3) | 8 | 5 | 11 | 20 | -0.6,23 | 61 | Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.46%(46%)
Daily Trend: %
Up Forces: 520.2(daily_ema_10 2.5%)
Down Forces: 504.01(hourly_sma_10 -0.69%)
Support Levels: 500.67(daily_ema_20 -1.34%)
Resistance Levels: 513.22(weak_hourly_sma_20 1.13%)
|
| | | 2 | Feb/13 | 10 | 500.67 | 520.2 | 513.79(-0.12) | 504.77(-0.24) | 503.49(0.27) | 506.71 | 0.2 | | 12 | 41(0.1) | 50 | [-4] | [6] | [11] | -51 | 76 | UR | 0.3 | SmallShort | | (-4) | 10 | 7 | 12 | 20 | -0.7,17 | 61 | | 3 | Feb/13 | 9 | 500.67 | 520.2 | 514.41(-0.21) | 506(-0.35) | 502.11(0.13) | 505.63 | 0.2 | | 12 | 41(-0.5) | 40 | [-8] | [-2] | [13] | -64 | 110 | RG | 0.4 | Wait? | | (-5) | 5 | 17 | 9 | 20 | -0.9,9 | 61 | | 4 | Feb/10 | 15 | 498.88 | 517.62 | 515.48(-0.27) | 507.8(-0.46) | 501.48(-0.08) | 502.9 | 0.2 | | 11 | 42(0.8) | 15 | [-10] | [-12] | [9] | -75 | 50 | RG | 0.1 | Wait? | | (-8) | -3 | 17 | 8 | 20 | -1.2,5 | 57 | | 5 | Feb/10 | 14 | 498.88 | 517.62 | 516.85(-0.32) | 510.14(-0.51) | 501.89(-0.32) | 500.13 | 0.1 | | 11 | 41(1) | -5 | [-11] | [-22] | [-5] | -88 | -46 | RG | -0.2 | Wait | | (-9) | -11 | -12 | 7 | -20 | -1.6,2 | 57 | | | | |
| 6 | Feb/10 | 13 | 498.88 | 517.62 | 518.49(-0.25) | 512.78(-0.53) | 503.49(-0.5) | 502.1 | 0.1 | | 11 | 40(2.1) | 5 | [-9] | [-28] | [1] | -91 | -175 | RG | -0.1 | Wait | | (-10) | -18 | 9 | 6 | -20 | -1.7,2 | 57 | | 7 | Feb/10 | 12 | 498.88 | 517.62 | 519.78(-0.23) | 515.5(-0.58) | 506.04(-0.76) | 500.63 | 0.1 | | 11 | 38(4.2) | -15 | [-8] | [-38] | [-9] | -100 | -322 | DT | -0.6 | HoldShort | | (-9) | -27 | -9 | 3 | -20 | -2,0 | 57 | | 8 | Feb/10 | 11 | 498.88 | 517.62 | 520.99(-0.2) | 518.49(-0.29) | 509.91(-0.82) | 502.04 | 0.1 | | 11 | 34(4.9) | -10 | [-7] | [-35] | [-20] | -108 | -366 | DT | -0.9 | HoldShort | | (-7) | -29 | -16 | -12 | -20 | -2.3,0 | 57 | | 9 | Feb/10 | 10 | 498.88 | 517.62 | 522.05(-0.16) | 519.98(-0.28) | 514.14(-0.85) | 504.68 | 0.2 | | 11 | 29(5.2) | -5 | [-6] | [-35] | [-22] | -110 | -388 | RG | -1.3 | SmallLong | | (-6) | -30 | -18 | -25 | -20 | -2.4,0 | 57 | | 10 | Feb/10 | 9 | 498.88 | 517.62 | 522.9(-0.11) | 521.44(-0.18) | 518.56(-0.66) | 507.7 | 0.4 | | 11 | 24(3.7) | 5 | [-4] | [-26] | [-32] | -109 | -355 | RG | -1.9 | SmallLong? | | (-4) | -23 | -45 | -36 | -20 | -2.6,6 | 57 | | | | |
| 11 | Feb/9 | 15 | 497.23 | 515.88 | 523.45(-0.1) | 522.39(-0.09) | 521.99(-0.58) | 515.19 | 0.7 | | 11 | 20(2.1) | -5 | [-4] | [-22] | [-21] | -73 | -215 | RG | -1.4 | SmallLong? | | (-2) | -21 | -28 | -34 | -20 | -1.7,20 | 67 | | 12 | Feb/9 | 14 | 497.23 | 515.88 | 524(-0.01) | 522.39(0) | 525.02(-0.39) | 519.86 | 0.9 | | 11 | 18(0.1) | 15 | [-0] | [-11] | [-14] | -34 | -170 | RG | -1.1 | SmallLong | | (-2) | -12 | -20 | -24 | -20 | -0.9,39 | 67 | | 13 | Feb/9 | 13 | 497.23 | 515.88 | 524.04(0.01) | 522.83(-0.07) | 527.09(0.22) | 523.15 | 1 | | 11 | 18(-0.2) | 45 | [0] | [7] | [-7] | -2 | 25 | CR | -0.9 | HoldShort | | (1) | 7 | -17 | -14 | 17 | -0.2,53 | 67 | | 14 | Feb/9 | 12 | 497.23 | 515.88 | 523.97(0.04) | 523.22(-0.07) | 525.93(0.3) | 526.02 | 1.1 | | 11 | 18(0.1) | 50 | [1] | [10] | [5] | 30 | 75 | UT | 0 | OpenLong | | (2) | 9 | -1 | 4 | 20 | 0.5,67 | 67 | | 15 | Feb/9 | 11 | 497.23 | 515.88 | 523.78(0.02) | 523.58(-0.12) | 524.34(0.3) | 526.14 | 1.1 | | 11 | 18(0.2) | 50 | [1] | [9] | [5] | 39 | 108 | UT | 0.4 | OpenLong | | (1) | 9 | -20 | 43 | 20 | 0.5,76 | 67 | | | | |
| 16 | Feb/9 | 10 | 497.23 | 515.88 | 523.69(0.02) | 524.2(0.02) | 522.79(0.39) | 529.6 | 1.3 | | 11 | 18(0.5) | 50 | [1] | [14] | [11] | 39 | 191 | UT | 1.5 | OpenLong | | (2) | 12 | -5 | 41 | 20 | 1.3,56 | 67 | | 17 | Feb/9 | 9 | 497.23 | 515.88 | 523.56(0.05) | 524.1(0.12) | 520.74(0.42) | 530.44 | 1.3 | | 11 | 17(1.1) | 50 | [2] | [17] | [38] | 19 | 185 | UT | 2.2 | OpenLong? | | (1) | 13 | 81 | 36 | 20 | 1.6,29 | 67 | | 18 | Feb/8 | 15 | 494.63 | 513.92 | 523.29(-0.06) | 523.48(-0.12) | 518.55(-0.38) | 516.92 | 0.9 | | 12 | 16(1.3) | 30 | [-2] | [-12] | [-9] | -90 | -156 | RG | -0.4 | Wait? | | (-3) | -12 | -9 | -7 | -20 | -1.6,0 | 72 | | 19 | Feb/8 | 14 | 494.63 | 513.92 | 523.6(-0.09) | 524.13(-0.05) | 520.53(-0.45) | 518.46 | 0.9 | | 12 | 15(0.3) | 25 | [-3] | [-14] | [-8] | -85 | -123 | RG | -0.5 | Wait | | (-1) | -14 | -0 | -15 | -20 | -1.4,0 | 72 | | 20 | Feb/8 | 13 | 494.63 | 513.92 | 524.09(-0.1) | 524.39(-0.02) | 522.88(-0.51) | 518.49 | 0.9 | | 12 | 14(0) | 10 | [-3] | [-15] | [-13] | -88 | -139 | RG | -1.2 | SmallLong | | (-3) | -16 | -3 | -40 | -20 | -1.5,0 | 72 | | | | |
| 21 | Feb/8 | 12 | 494.63 | 513.92 | 524.63(-0.12) | 524.49(-0.13) | 525.57(-0.37) | 519 | 0.9 | | 12 | 14(0.2) | 10 | [-4] | [-13] | [-13] | -70 | -84 | RG | -1.8 | SmallLong | | (-3) | -12 | -6 | -42 | -20 | -1.5,18 | 72 | | 22 | Feb/8 | 11 | 494.63 | 513.92 | 525.24(-0.17) | 525.17(-0.03) | 527.5(-0.19) | 519.99 | 1 | | 12 | 14(-2.6) | -10 | [-5] | [-6] | [-23] | -40 | 22 | DT | -2 | OpenShort | | (-3) | -6 | -39 | -31 | -20 | -1.4,45 | 72 | | 23 | Feb/8 | 10 | 494.63 | 513.92 | 526.13(-0.1) | 525.31(0.1) | 528.53(0.13) | 526.61 | 1.2 | | 12 | 17(-2.5) | 30 | [-3] | [7] | [-6] | 31 | 142 | RG | -0.4 | Wait | | (-3) | 4 | -20 | 6 | -4 | 0.1,78 | 72 | | 24 | Feb/8 | 9 | 494.63 | 513.92 | 526.66(-0.04) | 524.79(0.15) | 527.86(0.37) | 530.04 | 1.4 | | 12 | 19(-1.1) | 50 | [-1] | [15] | [4] | 57 | 192 | UR | 0.4 | SmallShort? | | (-2) | 12 | -14 | 31 | 20 | 0.7,89 | 72 | | 25 | Feb/7 | 15 | 491.72 | 511.13 | 526.66(0) | 523.98(0.16) | 525.9(0.49) | 532.43 | 1.5 | | 14 | 20(0.3) | 50 | [0] | [21] | [21] | 54 | 232 | UR | 1.2 | SmallShort? | | (-1) | 15 | 25 | 38 | 20 | 1.1,76 | 70 | | | | |
| 26 | Feb/7 | 14 | 491.72 | 511.13 | 526.87(-0.07) | 523.14(0.01) | 523.31(0.07) | 528.24 | 1.4 | | 14 | 20(-1) | 50 | [-2] | [5] | [16] | 12 | 120 | UR | 0.9 | SmallShort | | (-1) | 2 | 21 | 27 | 20 | 0.3,54 | 70 | | 27 | Feb/7 | 13 | 491.72 | 511.13 | 527.25(-0.1) | 523.07(0.02) | 522.95(0.21) | 524.77 | 1.3 | | 14 | 21(-1.8) | 50 | [-3] | [9] | [8] | -36 | 105 | UR | 0.3 | SmallShort | | (-3) | 7 | 10 | 14 | 20 | -0.4,24 | 70 | | 28 | Feb/7 | 12 | 491.72 | 511.13 | 527.8(-0.18) | 522.96(-0.02) | 521.83(0.03) | 523.1 | 1.2 | | 14 | 23(-1.7) | 40 | [-6] | [2] | [4] | -59 | 97 | UR | 0.2 | SmallShort | | (-5) | 1 | 13 | 1 | -1 | -0.8,11 | 70 | | 29 | Feb/7 | 11 | 491.72 | 511.13 | 528.73(-0.17) | 523.05(-0.14) | 521.68(-0.07) | 520.94 | 1.1 | | 14 | 25(-0.4) | 35 | [-5] | [-3] | [3] | -69 | 5 | RG | -0.1 | Wait | | (-6) | -2 | 6 | 7 | 1 | -1.2,11 | 70 | | 30 | Feb/7 | 10 | 491.72 | 511.13 | 529.65(-0.17) | 523.8(-0.19) | 522.06(-0.19) | 520 | 1.1 | | 14 | 25(0.8) | 10 | [-5] | [-7] | [-11] | -79 | -58 | RG | -0.3 | Wait | | (-6) | -6 | -32 | 3 | -11 | -1.5,9 | 70 | | | | |
| 31 | Feb/7 | 9 | 491.72 | 511.13 | 530.53(-0.12) | 524.81(-0.09) | 523.04(-0.02) | 525.39 | 1.3 | | 14 | 24(-0.6) | 50 | [-4] | [0] | [12] | -61 | 19 | UR | 0.4 | SmallShort? | | (-4) | -1 | 26 | 6 | 20 | -0.8,9 | 70 | | 32 | Feb/6 | 15 | 487.62 | 506.35 | 531.16(-0.23) | 525.29(-0.32) | 523.14(-0.18) | 520.97 | 1.3 | | 13 | 25(-1.4) | 10 | [-7] | [-10] | [-2] | -90 | -3 | RG | -0.3 | Wait? | | (-5) | -6 | -2 | -9 | 8 | -1.6,0 | 66 | | 33 | Feb/6 | 14 | 487.62 | 506.35 | 532.36(-0.08) | 526.95(-0.3) | 524.1(-0.07) | 521.32 | 1.3 | | 13 | 26(1.8) | 35 | [-3] | [-5] | [-5] | -87 | -146 | RG | -0.4 | Wait | | (-7) | -2 | -8 | -11 | -12 | -1.6,3 | 66 | | 34 | Feb/6 | 13 | 487.62 | 506.35 | 532.76(0.09) | 528.56(-0.23) | 524.49(-0.2) | 522.63 | 1.4 | | 13 | 24(-3.7) | 50 | [3] | [-7] | [-7] | -80 | -332 | DR | -0.3 | HoldShort | | (-2) | -6 | -11 | -7 | -20 | -1.6,10 | 66 | | 35 | Feb/6 | 12 | 487.62 | 506.35 | 532.3(0.12) | 529.79(-0.16) | 525.52(-0.21) | 524.5 | 1.4 | | 13 | 28(-4.7) | 50 | [4] | [-6] | [-8] | -63 | -321 | DR | -0.1 | OpenShort | | (3) | -7 | -12 | -4 | -20 | -1.1,15 | 66 | | | | |
| 36 | Feb/6 | 11 | 487.62 | 506.35 | 531.65(0.15) | 530.65(-0.14) | 526.65(-0.13) | 526.51 | 1.5 | | 13 | 33(-4.2) | 50 | [5] | [-3] | [-2] | -53 | -284 | DR | -0 | OpenShort | | (5) | -4 | 6 | -12 | -20 | -0.6,12 | 66 | | 37 | Feb/6 | 10 | 487.62 | 506.35 | 530.85(0.12) | 531.38(-0.23) | 527.33(-0.45) | 525.54 | 1.5 | | 13 | 37(-2.9) | 50 | [4] | [-14] | [-0] | -60 | -332 | RG | -0.2 | Wait | | (4) | -14 | 16 | -20 | -20 | -0.6,5 | 66 | | 38 | Feb/6 | 9 | 487.62 | 506.35 | 530.23(0.1) | 532.62(-0.33) | 529.74(-0.53) | 522.86 | 1.4 | | 13 | 40(-2.2) | 30 | [3] | [-19] | [-20] | -51 | -372 | DR | -0.7 | OpenShort? | | (3) | -17 | -32 | -26 | -20 | -0.7,17 | 66 | | 39 | Feb/3 | 15 | 483.79 | 503.12 | 529.72(0.21) | 534.39(-0.21) | 532.58(-0.28) | 528.29 | 1.7 | | 16 | 42(-4.4) | 50 | [7] | [-6] | [-9] | -17 | -310 | DR | -0.4 | OpenShort? | | (5) | -9 | -8 | -21 | -20 | -0.1,36 | 68 | | 40 | Feb/3 | 14 | 483.79 | 503.12 | 528.63(0.32) | 535.5(-0.14) | 534.06(-0.11) | 529.69 | 1.8 | | 16 | 47(-7.8) | 50 | [10] | [1] | [-8] | -1 | -318 | CR | -0.4 | HoldShort | | (7) | -3 | -7 | -14 | -20 | 0.1,47 | 68 | | | | |
| 41 | Feb/3 | 13 | 483.79 | 503.12 | 526.93(0.34) | 536.26(-0.15) | 534.67(-0.15) | 530.78 | 1.8 | | 16 | 54(-6.3) | 50 | [10] | [-0] | [-17] | 28 | -300 | DR | -0.3 | OpenShort | | (11) | -5 | -38 | -5 | -20 | 0.3,70 | 68 | | 42 | Feb/3 | 12 | 483.79 | 503.12 | 525.14(0.4) | 537.05(-0.14) | 535.47(-0.01) | 537.38 | 2.1 | | 16 | 61(-4) | 50 | [12] | [5] | [3] | 46 | -166 | UT | 0.1 | OpenLong | | (13) | -0 | 2 | 0 | 20 | 0.8,76 | 68 | | 43 | Feb/3 | 11 | 483.79 | 503.12 | 523.03(0.45) | 537.8(0.17) | 535.54(-0.1) | 537.07 | 2.1 | | 16 | 65(-3.8) | 50 | [14] | [7] | [-1] | 42 | -197 | CR | 0.1 | HoldShort | | (13) | -3 | 10 | -6 | -20 | 0.8,72 | 68 | | 44 | Feb/3 | 10 | 483.79 | 503.12 | 520.71(0.44) | 536.9(0.41) | 536.09(-0.12) | 535.41 | 2 | | 16 | 68(-3.3) | 50 | [13] | [10] | [-4] | 43 | -180 | CR | -0 | HoldShort | | (14) | -4 | 16 | -9 | -20 | 0.8,73 | 68 | | 45 | Feb/3 | 9 | 483.79 | 503.12 | 518.42(0.44) | 534.69(0.39) | 536.71(-0.19) | 532.59 | 1.9 | | 16 | 72(-3.5) | 50 | [13] | [7] | [-15] | 46 | -210 | CR | -0.2 | HoldShort? | | (13) | -6 | -12 | -10 | -20 | 0.8,76 | 68 | | | | |
| 46 | Feb/2 | 15 | 478.22 | 497.22 | 516.17(0.48) | 532.59(0.42) | 537.72(-0.19) | 534.7 | 2.1 | | 17 | 75(0.7) | 50 | [15] | [9] | [-12] | 59 | -158 | CR | -0.2 | HoldShort? | | (15) | -6 | -17 | -6 | -20 | 1,84 | 71 | | 47 | Feb/2 | 14 | 478.22 | 497.22 | 513.7(0.56) | 530.38(0.48) | 538.74(-0.25) | 537.7 | 2.2 | | 17 | 75(-1.6) | 50 | [17] | [9] | [-6] | 69 | -142 | CR | -0.1 | HoldShort | | (17) | -8 | -17 | -4 | -1 | 1.2,89 | 71 | | 48 | Feb/2 | 13 | 478.22 | 497.22 | 510.82(0.58) | 527.85(0.54) | 540.09(0.45) | 540.63 | 2.3 | | 17 | 76(1.1) | 50 | [18] | [32] | [12] | 77 | 119 | UT | 0 | OpenLong | | (19) | 14 | 9 | 26 | 20 | 1.5,89 | 71 | | 49 | Feb/2 | 12 | 478.22 | 497.22 | 507.85(0.57) | 525.03(0.62) | 537.67(0.93) | 539.13 | 2.3 | | 17 | 75(1.8) | 50 | [17] | [47] | [12] | 76 | 288 | UT | 0.1 | OpenLong | | (19) | 28 | 11 | 25 | 20 | 1.5,88 | 71 | | 50 | Feb/2 | 11 | 478.22 | 497.22 | 504.95(0.55) | 521.78(0.8) | 532.7(0.99) | 537.13 | 2.2 | | 17 | 73(3.2) | 50 | [17] | [52] | [5] | 82 | 341 | UT | 0.2 | OpenLong | | (18) | 30 | -8 | 27 | 20 | 1.6,92 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|