|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 13, 2023 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $113.0400 One month high (close): $121.9000
IWC Daily Change: 0.63% Daily StdDev 1.32% IWC EMA_5_Trend: -0.37% 10Minute StdDev: $0.8151
Latest Price : $117.71(0.63%) | Wed. Feb 15, 2023($0.6) Tue. Feb 14, 2023($0.4) Mon. Feb 13, 2023($0.4) Fri. Feb 10, 2023($0.8) Thu. Feb 9, 2023($0.8) Wed. Feb 8, 2023($0.5) Tue. Feb 7, 2023($0.5) Mon. Feb 6, 2023($0.8)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 0.1
| | Mon. Feb. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 11 | 117.51 | 119.23 | 117.96(-0.07) | 117.09(0.03) | 117.24(0.07) | 117.61 | 0 | | 8 | 44(-1.5) | 35 | [-5] | [6] | [10] | -36 | 71 | UR | 0.4 | SmallShort | | (-6) | 5 | 19 | 7 | 20 | -0.3,22 | 56 | Sample size 50 Avg positive next hour return: 0.62%(62%) Avg negative next hour return: -0.38%(38%)
Daily Trend: %
Up Forces: 119.23(daily_ema_10 1.38%)
Down Forces:
Support Levels: 117.09(hourly_sma_10 -0.44%)
Resistance Levels: 117.96(weak_hourly_sma_20 0.3%)
|
| | | 2 | Feb/13 | 10 | 117.51 | 119.23 | 118.04(-0.09) | 117.06(-0.05) | 117.16(0.08) | 117.27 | -0.1 | | 8 | 46(-0.8) | 35 | [-7] | [3] | [10] | -54 | 57 | UR | 0.1 | SmallShort | | (-6) | 6 | 24 | 5 | 19 | -0.7,14 | 56 | | 3 | Feb/13 | 9 | 117.51 | 119.23 | 118.15(-0.13) | 117.12(-0.11) | 117.07(-0.02) | 116.84 | -0.3 | | 8 | 47(-0.7) | -10 | [-10] | [-7] | [-9] | -70 | 34 | DT | -0.2 | OpenShort? | | (-7) | -2 | -28 | 1 | 7 | -1.2,10 | 56 | | 4 | Feb/10 | 15 | 117.46 | 119.09 | 118.3(-0.12) | 117.25(-0.11) | 117.09(0.08) | 117.35 | -0 | | 8 | 47(-2.1) | 15 | [-9] | [-1] | [8] | -56 | 82 | RG | 0.2 | Wait? | | (-7) | 6 | 11 | 10 | 20 | -0.8,14 | 56 | | 5 | Feb/10 | 14 | 117.46 | 119.09 | 118.44(-0.15) | 117.38(-0.16) | 117(0.05) | 117.15 | -0.1 | | 8 | 49(-2.2) | 10 | [-11] | [-5] | [1] | -70 | 78 | RG | 0.1 | Wait | | (-9) | 4 | -5 | 7 | 17 | -1.1,8 | 56 | | | | |
| 6 | Feb/10 | 13 | 117.46 | 119.09 | 118.62(-0.11) | 117.57(-0.19) | 116.94(-0.02) | 117.24 | -0.1 | | 8 | 52(0.2) | 25 | [-8] | [-11] | [12] | -72 | 1 | RG | 0.2 | Wait | | (-10) | -2 | 25 | 8 | 20 | -1.1,6 | 56 | | 7 | Feb/10 | 12 | 117.46 | 119.09 | 118.75(-0.16) | 117.79(-0.28) | 116.96(-0.19) | 116.78 | -0.3 | | 8 | 51(1.6) | -20 | [-12] | [-28] | [-2] | -87 | -41 | DT | -0.1 | OpenShort | | (-9) | -14 | -9 | 8 | -4 | -1.6,3 | 56 | | 8 | Feb/10 | 11 | 117.46 | 119.09 | 118.94(-0.13) | 118.12(-0.18) | 117.18(-0.21) | 116.94 | -0.2 | | 8 | 50(3) | -10 | [-10] | [-25] | [-1] | -90 | -80 | DT | -0.2 | OpenShort | | (-11) | -16 | 1 | 6 | -20 | -1.7,3 | 56 | | 9 | Feb/10 | 10 | 117.46 | 119.09 | 119.1(-0.1) | 118.33(-0.19) | 117.43(-0.28) | 116.93 | -0.2 | | 8 | 47(4.9) | -5 | [-8] | [-30] | [-0] | -97 | -146 | BT | -0.4 | OpenLong | | (-9) | -21 | 8 | 4 | -20 | -1.9,1 | 56 | | 10 | Feb/10 | 9 | 117.46 | 119.09 | 119.22(-0.11) | 118.55(-0.24) | 117.76(-0.36) | 116.79 | -0.3 | | 8 | 42(7) | -30 | [-8] | [-38] | [-16] | -110 | -177 | DT | -1 | HoldShort? | | (-8) | -27 | -34 | 0 | -20 | -2.4,0 | 56 | | | | |
| 11 | Feb/9 | 15 | 117.4 | 119.18 | 119.35(-0.09) | 118.83(-0.16) | 118.19(-0.37) | 117.4 | 0 | | 9 | 35(5.8) | -15 | [-7] | [-35] | [-13] | -108 | -163 | DT | -1 | HoldShort? | | (-5) | -28 | -24 | -7 | -20 | -2.3,0 | 57 | | 12 | Feb/9 | 14 | 117.4 | 119.18 | 119.46(-0.1) | 119.02(-0.13) | 118.63(-0.37) | 117.82 | 0.2 | | 9 | 29(4.1) | -15 | [-7] | [-30] | [-13] | -108 | -132 | DT | -1.2 | HoldShort | | (-5) | -25 | -19 | -17 | -20 | -2.3,0 | 57 | | 13 | Feb/9 | 13 | 117.4 | 119.18 | 119.58(-0.1) | 119.18(-0.14) | 119.07(-0.14) | 118.16 | 0.3 | | 9 | 25(2.7) | -5 | [-7] | [-15] | [-15] | -110 | -53 | RG | -1.5 | SmallLong | | (-5) | -9 | -25 | -26 | -20 | -2.4,0 | 57 | | 14 | Feb/9 | 12 | 117.4 | 119.18 | 119.7(-0.07) | 119.35(-0.13) | 119.24(-0.09) | 118.62 | 0.5 | | 9 | 22(1.7) | 0 | [-5] | [-11] | [-11] | -88 | -41 | RG | -1.2 | SmallLong | | (-5) | -6 | -19 | -21 | -13 | -2,12 | 57 | | 15 | Feb/9 | 11 | 117.4 | 119.18 | 119.78(-0.07) | 119.51(-0.13) | 119.35(-0.1) | 118.97 | 0.7 | | 9 | 21(0.3) | 10 | [-5] | [-12] | [-9] | -57 | -24 | RG | -0.8 | SmallLong | | (-4) | -7 | -32 | 10 | 0 | -1.6,33 | 57 | | | | |
| 16 | Feb/9 | 10 | 117.4 | 119.18 | 119.86(-0.05) | 119.67(-0.03) | 119.47(0.04) | 119.55 | 0.9 | | 9 | 20(-1.3) | 15 | [-3] | [1] | [-6] | -32 | 31 | RG | 0.2 | Wait | | (-3) | 3 | -26 | 17 | 1 | -0.6,33 | 57 | | 17 | Feb/9 | 9 | 117.4 | 119.18 | 119.92(-0.03) | 119.71(-0.04) | 119.42(0.12) | 120.03 | 1.1 | | 9 | 22(-1.6) | 50 | [-2] | [7] | [24] | -24 | 71 | UR | 1.2 | SmallShort? | | (-2) | 8 | 59 | 15 | 20 | 0.2,21 | 57 | | 18 | Feb/8 | 15 | 117.21 | 119.12 | 119.96(-0.08) | 119.76(-0.09) | 119.28(-0.16) | 118.95 | 0.7 | | 12 | 23(2.5) | 10 | [-5] | [-13] | [-8] | -88 | -40 | RG | -0.6 | Wait? | | (-5) | -11 | -14 | -4 | -20 | -1.8,7 | 69 | | 19 | Feb/8 | 14 | 117.21 | 119.12 | 120.06(-0.09) | 119.87(-0.03) | 119.47(-0.17) | 119.21 | 0.8 | | 12 | 21(-1.9) | 5 | [-6] | [-11] | [-11] | -83 | -23 | RG | -0.5 | Wait | | (-5) | -11 | -22 | -8 | -20 | -1.6,7 | 69 | | 20 | Feb/8 | 13 | 117.21 | 119.12 | 120.17(-0.08) | 119.9(0.03) | 119.67(-0.17) | 119.61 | 0.9 | | 12 | 23(-2.4) | 25 | [-5] | [-9] | [1] | -68 | -12 | RG | -0.1 | Wait | | (-5) | -11 | 16 | -15 | -20 | -1,7 | 69 | | | | |
| 21 | Feb/8 | 12 | 117.21 | 119.12 | 120.27(-0.1) | 119.87(-0.03) | 119.87(-0.12) | 119.31 | 0.8 | | 12 | 25(-1.1) | 10 | [-7] | [-8] | [-6] | -77 | -10 | RG | -0.9 | SmallLong | | (-7) | -8 | -2 | -20 | -20 | -1.5,11 | 69 | | 22 | Feb/8 | 11 | 117.21 | 119.12 | 120.39(-0.12) | 119.9(-0.07) | 120.01(-0.19) | 119.35 | 0.8 | | 12 | 26(-3.2) | -15 | [-8] | [-14] | [-14] | -58 | -20 | DT | -1 | OpenShort | | (-7) | -12 | -27 | -20 | -20 | -1.5,30 | 69 | | 23 | Feb/8 | 10 | 117.21 | 119.12 | 120.54(-0.1) | 119.98(-0.06) | 120.24(-0.02) | 119.85 | 1 | | 12 | 29(-3) | 15 | [-7] | [-3] | [-5] | -22 | 35 | RG | -0.5 | Wait | | (-8) | -1 | -18 | 6 | 3 | -0.9,51 | 69 | | 24 | Feb/8 | 9 | 117.21 | 119.12 | 120.66(-0.07) | 120.05(-0.01) | 120.27(0.12) | 120.19 | 1.1 | | 12 | 32(-1.5) | 35 | [-5] | [8] | [-7] | -16 | 58 | RG | -0.1 | Wait? | | (-6) | 8 | -25 | 6 | 8 | -0.6,49 | 69 | | 25 | Feb/7 | 15 | 116.86 | 118.8 | 120.75(-0.05) | 120.06(0.02) | 120.13(0.23) | 120.66 | 1.4 | | 14 | 34(1.2) | 50 | [-3] | [18] | [18] | 3 | 96 | UR | 0.6 | SmallShort? | | (-4) | 15 | 35 | 22 | 20 | -0.1,55 | 69 | | | | |
| 26 | Feb/7 | 14 | 116.86 | 118.8 | 120.81(-0.05) | 120.04(-0.07) | 119.85(0.04) | 120.01 | 1.1 | | 14 | 33(0.7) | 35 | [-3] | [2] | [-5] | -39 | -9 | RG | 0.2 | Wait | | (-5) | 3 | -25 | 17 | 12 | -0.9,34 | 69 | | 27 | Feb/7 | 13 | 116.86 | 118.8 | 120.87(-0.02) | 120.12(-0.02) | 119.8(0.08) | 120.48 | 1.3 | | 14 | 32(-0.2) | 50 | [-1] | [7] | [14] | -34 | 10 | UR | 0.8 | SmallShort | | (-2) | 5 | 24 | 23 | 20 | -0.4,26 | 69 | | 28 | Feb/7 | 12 | 116.86 | 118.8 | 120.9(-0.09) | 120.15(-0.07) | 119.7(-0.11) | 120.03 | 1.1 | | 14 | 32(-0.1) | 50 | [-6] | [-8] | [13] | -64 | -7 | RG | 0.4 | Wait | | (-3) | -7 | 30 | 12 | 8 | -1,11 | 69 | | 29 | Feb/7 | 11 | 116.86 | 118.8 | 121.01(-0.09) | 120.24(-0.17) | 119.83(-0.13) | 119.48 | 0.9 | | 14 | 32(2) | 35 | [-6] | [-13] | [2] | -91 | -72 | RG | -0.4 | Wait | | (-8) | -9 | 8 | 0 | -8 | -1.7,2 | 69 | | 30 | Feb/7 | 10 | 116.86 | 118.8 | 121.12(-0.11) | 120.44(-0.19) | 119.99(-0.2) | 119.34 | 0.9 | | 14 | 30(3.4) | 5 | [-7] | [-18] | [-9] | -103 | -90 | RG | -0.8 | SmallLong | | (-7) | -13 | -18 | -7 | -20 | -2.1,0 | 69 | | | | |
| 31 | Feb/7 | 9 | 116.86 | 118.8 | 121.25(-0.06) | 120.67(-0.17) | 120.23(-0.18) | 119.66 | 1 | | 14 | 27(3.3) | 25 | [-4] | [-15] | [-11] | -99 | -115 | RG | -0.8 | SmallLong? | | (-6) | -12 | -24 | -3 | -20 | -2.1,4 | 69 | | 32 | Feb/6 | 15 | 116.3 | 118.31 | 121.32(-0.03) | 120.87(-0.18) | 120.45(-0.12) | 120.11 | 1.3 | | 14 | 24(3.4) | 30 | [-2] | [-11] | [-9] | -91 | -99 | RG | -0.5 | Wait? | | (-3) | -8 | -23 | -6 | 0 | -1.8,4 | 59 | | 33 | Feb/6 | 14 | 116.3 | 118.31 | 121.36(0.02) | 121.09(-0.16) | 120.59(-0.06) | 120.53 | 1.4 | | 14 | 20(-1.4) | 50 | [1] | [-6] | [3] | -81 | -105 | RG | -0.1 | Wait | | (-1) | -4 | 12 | -7 | -2 | -1.4,4 | 59 | | 34 | Feb/6 | 13 | 116.3 | 118.31 | 121.34(0.06) | 121.28(-0.13) | 120.66(-0.19) | 120.3 | 1.3 | | 14 | 22(-4.9) | 50 | [4] | [-13] | [-10] | -90 | -197 | DR | -0.6 | HoldShort | | (1) | -12 | -12 | -20 | -20 | -1.6,0 | 59 | | 35 | Feb/6 | 12 | 116.3 | 118.31 | 121.27(0.11) | 121.44(-0.11) | 120.89(-0.18) | 120.53 | 1.4 | | 14 | 26(-9.1) | 50 | [7] | [-11] | [-10] | -72 | -216 | DR | -0.5 | OpenShort | | (5) | -12 | -12 | -23 | -20 | -0.9,1 | 59 | | | | |
| 36 | Feb/6 | 11 | 116.3 | 118.31 | 121.14(0.12) | 121.57(-0.04) | 121.11(-0.16) | 120.75 | 1.5 | | 14 | 36(-7.7) | 50 | [8] | [-7] | [-11] | -59 | -189 | DR | -0.3 | OpenShort | | (8) | -11 | -7 | -30 | -20 | -0.4,1 | 59 | | 37 | Feb/6 | 10 | 116.3 | 118.31 | 120.99(0.12) | 121.62(-0.03) | 121.3(-0.25) | 120.87 | 1.5 | | 14 | 43(-5.7) | 50 | [8] | [-13] | [-7] | -31 | -192 | DR | -0.3 | OpenShort | | (9) | -16 | 2 | -27 | -20 | -0.1,22 | 59 | | 38 | Feb/6 | 9 | 116.3 | 118.31 | 120.84(0.11) | 121.66(-0.1) | 121.6(-0.25) | 120.83 | 1.5 | | 14 | 49(-3.8) | 45 | [7] | [-15] | [-18] | -3 | -173 | DR | -0.5 | OpenShort? | | (9) | -16 | -36 | -22 | -20 | -0,47 | 59 | | 39 | Feb/3 | 15 | 115.79 | 117.89 | 120.71(0.14) | 121.78(-0.02) | 121.9(-0.07) | 121.5 | 1.8 | | 16 | 53(1) | 50 | [9] | [1] | [-5] | 30 | -89 | CR | -0.3 | HoldShort? | | (10) | -5 | -5 | -16 | -11 | 0.5,67 | 62 | | 40 | Feb/3 | 14 | 115.79 | 117.89 | 120.54(0.16) | 121.81(-0.02) | 121.99(-0.04) | 121.59 | 1.8 | | 16 | 52(-2.4) | 50 | [11] | [3] | [-4] | 49 | -81 | CR | -0.2 | HoldShort | | (10) | -3 | -5 | -11 | -7 | 0.6,84 | 62 | | | | |
| 41 | Feb/3 | 13 | 115.79 | 117.89 | 120.35(0.15) | 121.83(0.05) | 122.04(0.07) | 121.69 | 1.8 | | 16 | 54(-1.4) | 50 | [10] | [13] | [-14] | 63 | -25 | CR | -0.2 | HoldShort | | (11) | 5 | -37 | -4 | -18 | 0.8,93 | 62 | | 42 | Feb/3 | 12 | 115.79 | 117.89 | 120.17(0.18) | 121.77(0.12) | 121.96(0.2) | 122.38 | 2 | | 16 | 56(0.4) | 50 | [12] | [24] | [2] | 79 | 50 | UT | 0.2 | HoldLong | | (12) | 13 | 2 | 3 | 7 | 1.2,99 | 62 | | 43 | Feb/3 | 11 | 115.79 | 117.89 | 119.95(0.2) | 121.63(0.2) | 121.72(0.07) | 122.34 | 2 | | 16 | 55(1.1) | 50 | [13] | [19] | [7] | 81 | 15 | UT | 0.3 | OpenLong | | (12) | 5 | 20 | 5 | 1 | 1.3,98 | 62 | | 44 | Feb/3 | 10 | 115.79 | 117.89 | 119.71(0.18) | 121.39(0.24) | 121.63(0.01) | 121.97 | 1.9 | | 16 | 54(0.7) | 50 | [12] | [16] | [1] | 74 | 13 | UT | 0.2 | OpenLong | | (12) | 1 | 7 | 0 | -16 | 1.3,91 | 62 | | 45 | Feb/3 | 9 | 115.79 | 117.89 | 119.5(0.21) | 121.1(0.32) | 121.63(0) | 121.83 | 1.9 | | 16 | 53(-0.4) | 50 | [14] | [18] | [8] | 70 | -21 | UT | 0.1 | OpenLong? | | (12) | 0 | 32 | -8 | -20 | 1.4,85 | 62 | | | | |
| 46 | Feb/2 | 15 | 115.08 | 117.25 | 119.25(0.23) | 120.71(0.28) | 121.62(0.01) | 121.24 | 1.8 | | 18 | 54(-0.1) | 50 | [15] | [19] | [-3] | 65 | -58 | CR | -0.2 | HoldShort? | | (12) | 1 | 3 | -11 | -20 | 1.1,87 | 65 | | 47 | Feb/2 | 14 | 115.08 | 117.25 | 118.98(0.22) | 120.37(0.28) | 121.61(0.06) | 121.19 | 1.8 | | 18 | 54(-0.6) | 50 | [14] | [22] | [-18] | 73 | -15 | CR | -0.2 | HoldShort | | (16) | 4 | -46 | -12 | -9 | 1.2,93 | 65 | | 48 | Feb/2 | 13 | 115.08 | 117.25 | 118.72(0.24) | 120.03(0.33) | 121.54(0.33) | 122.06 | 2 | | 18 | 54(3.1) | 50 | [16] | [41] | [14] | 95 | 122 | UT | 0.3 | OpenLong | | (18) | 22 | 14 | 32 | 20 | 1.8,100 | 65 | | 49 | Feb/2 | 12 | 115.08 | 117.25 | 118.44(0.22) | 119.63(0.3) | 121.14(0.46) | 121.79 | 2 | | 18 | 51(3.9) | 50 | [14] | [49] | [9] | 98 | 174 | UT | 0.4 | OpenLong | | (16) | 30 | -3 | 33 | 20 | 1.9,100 | 65 | | 50 | Feb/2 | 11 | 115.08 | 117.25 | 118.18(0.24) | 119.27(0.34) | 120.58(0.67) | 121.84 | 2 | | 18 | 47(6) | 50 | [16] | [64] | [26] | 108 | 237 | UT | 0.8 | HoldLong | | (15) | 44 | 41 | 36 | 20 | 2.3,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|