|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 13, 2023 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $64.5600 One month high (close): $67.4600
DAR Daily Change: 2.53% Daily StdDev 2.27% DAR EMA_5_Trend: 0.29% 10Minute StdDev: $0
Latest Price : $67.33(2.53%) | Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.5
| | Mon. Feb. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 11 | 65.94 | 66.25 | 64.94(0.03) | 64.99(0.22) | 65.29(0.31) | 65.92 | -0 | | 2 | 48(4.4) | 45 | [1] | [20] | [22] | 94 | 210 | UT | 1.4 | OpenLong | | (2) | 14 | 42 | 28 | 20 | 2.3,86 | 62 | Sample size 50 Avg positive next hour return: 0.54%(60%) Avg negative next hour return: -0.2%(40%)
Daily Trend: %
Up Forces: 65.94(daily_ema_20 0.03%) 66.25(daily_ema_10 0.5%)
Down Forces:
Support Levels: 64.99(hourly_sma_10 -1.41%) 64.94(hourly_sma_20 -1.49%)
Resistance Levels:
|
| | | 2 | Feb/13 | 10 | 65.94 | 66.25 | 64.92(-0.06) | 64.85(0.06) | 65.09(0.08) | 65.14 | -0.9 | | 2 | 44(-5.6) | -10 | [-3] | [5] | [-0] | 38 | 130 | RG | 0.1 | Wait | | (-1) | 4 | -12 | 18 | 9 | 0.6,73 | 62 | | 3 | Feb/13 | 9 | 65.94 | 66.25 | 64.96(-0.03) | 64.81(0.17) | 65.04(0.29) | 65.37 | -0.6 | | 2 | 50(-4.9) | 20 | [-1] | [17] | [11] | 42 | 189 | UR | 0.7 | SmallShort? | | (-1) | 13 | 12 | 24 | 20 | 0.9,69 | 62 | | 4 | Feb/10 | 15 | 65.92 | 66.03 | 64.98(-0.06) | 64.7(0.11) | 64.85(0.17) | 65.14 | -0.9 | | -0 | 54(-5) | 5 | [-3] | [9] | [9] | 9 | 149 | UR | 0.6 | SmallShort? | | (-3) | 8 | 12 | 20 | 20 | 0.3,51 | 48 | | 5 | Feb/10 | 14 | 65.92 | 66.03 | 65.02(-0.06) | 64.63(0.09) | 64.74(0.09) | 64.92 | -1.1 | | -0 | 59(-2) | -5 | [-3] | [5] | [3] | -17 | 86 | UR | 0.3 | SmallShort | | (-3) | 4 | 0 | 13 | 9 | -0.2,38 | 48 | | | | |
| 6 | Feb/10 | 13 | 65.92 | 66.03 | 65.06(-0.03) | 64.63(0) | 64.68(0.11) | 64.92 | -1.1 | | -0 | 61(-0.4) | 25 | [-1] | [5] | [10] | -29 | 51 | UR | 0.4 | SmallShort | | (-2) | 5 | 15 | 10 | 20 | -0.3,29 | 48 | | 7 | Feb/10 | 12 | 65.92 | 66.03 | 65.08(-0.03) | 64.57(-0.14) | 64.61(0.05) | 64.65 | -1.4 | | -0 | 62(1) | 10 | [-1] | [-1] | [4] | -50 | -16 | RG | 0.1 | Wait | | (-2) | 2 | 2 | 4 | 20 | -0.8,20 | 48 | | 8 | Feb/10 | 11 | 65.92 | 66.03 | 65.1(-0.06) | 64.66(-0.12) | 64.58(0.05) | 64.61 | -1.5 | | -0 | 61(1.4) | 15 | [-3] | [-1] | [3] | -55 | 14 | RG | 0.1 | Wait | | (-1) | 2 | -1 | 7 | 20 | -0.9,18 | 48 | | 9 | Feb/10 | 10 | 65.92 | 66.03 | 65.14(-0.03) | 64.74(-0.12) | 64.55(0.05) | 64.62 | -1.5 | | -0 | 59(1.1) | 20 | [-1] | [-1] | [2] | -59 | -26 | RG | 0.1 | Wait | | (-2) | 2 | -1 | 7 | 14 | -1,16 | 48 | | 10 | Feb/10 | 9 | 65.92 | 66.03 | 65.16(-0.06) | 64.82(-0.12) | 64.52(0.09) | 64.64 | -1.4 | | -0 | 58(1.6) | 15 | [-3] | [1] | [4] | -63 | 26 | UR | 0.2 | SmallShort? | | (-2) | 4 | 6 | 9 | 5 | -1,12 | 48 | | | | |
| 11 | Feb/9 | 15 | 65.98 | 66.01 | 65.2(-0.12) | 64.9(-0.12) | 64.46(-0.09) | 64.53 | -1.6 | | -1 | 57(-1.2) | -20 | [-5] | [-9] | [1] | -75 | 23 | DP | 0.1 | OpenShort? | | (-2) | -4 | 2 | 6 | -12 | -1.3,8 | 47 | | 12 | Feb/9 | 14 | 65.98 | 66.01 | 65.28(-0.14) | 64.98(-0.2) | 64.52(-0.36) | 64.5 | -1.6 | | -1 | 58(-1.5) | -30 | [-6] | [-22] | [1] | -81 | -60 | DP | -0 | OpenShort | | (-5) | -16 | 3 | 3 | -11 | -1.5,7 | 47 | | 13 | Feb/9 | 13 | 65.98 | 66.01 | 65.37(-0.17) | 65.11(-0.26) | 64.75(-0.31) | 64.44 | -1.7 | | -1 | 59(0.5) | -50 | [-7] | [-22] | [-4] | -89 | -26 | DT | -0.6 | HoldShort | | (-5) | -13 | -3 | -8 | -17 | -1.7,4 | 47 | | 14 | Feb/9 | 12 | 65.98 | 66.01 | 65.48(-0.14) | 65.28(-0.2) | 64.95(-0.25) | 64.49 | -1.6 | | -1 | 59(-1.1) | -35 | [-6] | [-18] | [-5] | -92 | -55 | DT | -0.9 | HoldShort | | (-6) | -11 | 8 | -24 | -20 | -1.8,3 | 47 | | 15 | Feb/9 | 11 | 65.98 | 66.01 | 65.57(-0.2) | 65.41(-0.21) | 65.11(-0.37) | 64.34 | -1.8 | | -1 | 60(4.2) | -50 | [-9] | [-24] | [-18] | -91 | -58 | DT | -1.4 | OpenShort | | (-6) | -16 | -28 | -17 | -20 | -2.3,17 | 47 | | | | |
| 16 | Feb/9 | 10 | 65.98 | 66.01 | 65.7(-0.14) | 65.55(-0.06) | 65.35(-0.12) | 64.85 | -1.2 | | -1 | 56(-2.3) | -50 | [-6] | [-9] | [-19] | -66 | 4 | DT | -1 | OpenShort | | (-5) | -5 | -41 | -7 | -20 | -1.7,27 | 47 | | 17 | Feb/9 | 9 | 65.98 | 66.01 | 65.79(-0.05) | 65.59(0.09) | 65.43(-0.06) | 65.62 | -0.4 | | -1 | 58(-1) | -10 | [-2] | [-2] | [4] | -19 | 13 | DP | 0.4 | OpenShort? | | (-3) | -3 | 13 | 7 | -15 | -0.3,39 | 47 | | 18 | Feb/8 | 15 | 66.04 | 66.26 | 65.82(-0.09) | 65.59(0) | 65.47(-0.21) | 65.37 | -0.8 | | 0 | 59(-4) | -20 | [-4] | [-10] | [-3] | -41 | -21 | DT | -0.2 | OpenShort? | | (-3) | -9 | -2 | -2 | -20 | -0.8,29 | 55 | | 19 | Feb/8 | 14 | 66.04 | 66.26 | 65.88(-0.06) | 65.53(0.03) | 65.61(-0.15) | 65.4 | -0.7 | | 0 | 63(0.5) | 5 | [-2] | [-6] | [-3] | -45 | -47 | RG | -0.4 | Wait | | (-3) | -5 | -1 | -11 | -15 | -0.9,28 | 55 | | 20 | Feb/8 | 13 | 66.04 | 66.26 | 65.92(-0.06) | 65.51(0.02) | 65.71(-0.08) | 65.42 | -0.7 | | 0 | 63(1) | 5 | [-2] | [-3] | [-3] | -41 | -40 | RG | -0.5 | Wait | | (-3) | -3 | 1 | -14 | -15 | -0.9,32 | 55 | | | | |
| 21 | Feb/8 | 12 | 66.04 | 66.26 | 65.96(-0.09) | 65.5(-0.14) | 65.71(0) | 65.4 | -0.7 | | 0 | 62(0.4) | -5 | [-3] | [-4] | [-5] | -35 | 11 | RG | -0.7 | Wait | | (-2) | 0 | -19 | -5 | 20 | -1.1,43 | 55 | | 22 | Feb/8 | 11 | 66.04 | 66.26 | 66.02(-0.08) | 65.59(-0.09) | 65.76(0.23) | 65.76 | -0.3 | | 0 | 61(-1.9) | 5 | [-3] | [6] | [-0] | -11 | 97 | RG | 0 | Wait | | (-2) | 8 | -16 | 13 | 20 | -0.5,52 | 55 | | 23 | Feb/8 | 10 | 66.04 | 66.26 | 66.07(-0.03) | 65.65(-0.03) | 65.61(0.26) | 66.06 | 0 | | 0 | 63(-1.5) | 20 | [-1] | [8] | [11] | 0 | 97 | UR | 0.8 | SmallShort | | (-2) | 9 | 8 | 25 | 20 | -0,50 | 55 | | 24 | Feb/8 | 9 | 66.04 | 66.26 | 66.09(-0.06) | 65.67(-0.11) | 65.44(0.2) | 65.9 | -0.2 | | 0 | 65(-0.5) | 25 | [-2] | [4] | [12] | -21 | 82 | UR | 0.8 | SmallShort? | | (-2) | 7 | 12 | 28 | 20 | -0.3,37 | 55 | | 25 | Feb/7 | 15 | 66.04 | 66.33 | 66.13(-0.08) | 65.74(-0.15) | 65.31(0.11) | 65.67 | -0.4 | | 3 | 65(-1) | 30 | [-3] | [1] | [11] | -50 | 39 | UR | 0.6 | SmallShort? | | (-3) | 4 | 16 | 17 | 20 | -0.8,20 | 58 | | | | |
| 26 | Feb/7 | 14 | 66.04 | 66.33 | 66.18(-0.09) | 65.84(-0.23) | 65.24(-0.29) | 65.37 | -0.8 | | 3 | 66(4.1) | 20 | [-3] | [-14] | [9] | -76 | -100 | RG | 0.2 | Wait | | (-4) | -10 | 20 | 14 | -5 | -1.4,9 | 58 | | 27 | Feb/7 | 13 | 66.04 | 66.33 | 66.24(-0.11) | 65.99(-0.18) | 65.43(-0.37) | 64.99 | -1.2 | | 3 | 62(7.9) | -10 | [-4] | [-16] | [-10] | -106 | -170 | DT | -0.8 | HoldShort | | (-4) | -13 | -18 | 8 | -20 | -2.3,2 | 58 | | 28 | Feb/7 | 12 | 66.04 | 66.33 | 66.31(-0.12) | 66.11(-0.17) | 65.67(-0.33) | 65.32 | -0.8 | | 3 | 54(4.5) | -5 | [-4] | [-15] | [-4] | -101 | -113 | BT | -0.8 | OpenLong | | (-4) | -12 | 5 | -10 | -20 | -2.1,2 | 58 | | 29 | Feb/7 | 11 | 66.04 | 66.33 | 66.39(-0.15) | 66.22(-0.18) | 65.89(-0.42) | 65.22 | -1 | | 3 | 50(9.8) | -25 | [-5] | [-18] | [-11] | -118 | -134 | DT | -1.6 | HoldShort | | (-5) | -15 | -6 | -23 | -20 | -2.7,0 | 58 | | 30 | Feb/7 | 10 | 66.04 | 66.33 | 66.49(-0.14) | 66.34(-0.14) | 66.17(-0.44) | 65.33 | -0.8 | | 3 | 40(12) | -35 | [-5] | [-18] | [-28] | -130 | -138 | DT | -2.5 | HoldShort | | (-5) | -15 | -48 | -36 | -20 | -3.4,5 | 58 | | | | |
| 31 | Feb/7 | 9 | 66.04 | 66.33 | 66.49(0) | 66.43(-0.05) | 66.46(-0.14) | 66.23 | 0.2 | | 3 | 28(0.5) | 10 | [0] | [-5] | [-6] | -72 | -84 | DR | -1 | OpenShort? | | (-2) | -5 | -4 | -24 | -12 | -1.5,16 | 58 | | 32 | Feb/6 | 15 | 65.94 | 66.2 | 66.58(-0.03) | 66.46(-0.05) | 66.46(0) | 66.31 | 0.4 | | 2 | 27(4.1) | 10 | [-1] | [-1] | [-5] | -49 | -9 | RG | -1 | SmallLong? | | (-1) | 0 | -6 | -15 | -6 | -1.2,31 | 49 | | 33 | Feb/6 | 14 | 65.94 | 66.2 | 66.6(-0.09) | 66.49(-0.05) | 66.55(-0.02) | 66.43 | 0.5 | | 2 | 23(-9) | -15 | [-3] | [-2] | [-3] | -23 | 56 | DT | -0.5 | OpenShort | | (-1) | -1 | -6 | -4 | -3 | -0.7,45 | 49 | | 34 | Feb/6 | 13 | 65.94 | 66.2 | 66.66(-0.03) | 66.52(0.02) | 66.56(0.09) | 66.54 | 0.6 | | 2 | 32(-0.2) | 10 | [-1] | [4] | [2] | 0 | 34 | UR | -0.1 | SmallShort | | (-3) | 3 | -8 | 22 | 9 | -0.4,60 | 49 | | 35 | Feb/6 | 12 | 65.94 | 66.2 | 66.66(0) | 66.51(-0.02) | 66.5(0.14) | 66.69 | 0.8 | | 2 | 32(-0.1) | 20 | [0] | [5] | [3] | -4 | 34 | UR | 0.6 | SmallShort | | (-0) | 5 | -5 | 20 | 15 | 0,46 | 49 | | | | |
| 36 | Feb/6 | 11 | 65.94 | 66.2 | 66.68(0.01) | 66.52(0.06) | 66.41(0.08) | 66.78 | 0.9 | | 2 | 33(-0.2) | 40 | [0] | [4] | [14] | -10 | 19 | UT | 1.2 | OpenLong | | (0) | 3 | 25 | 22 | 20 | 0.3,33 | 49 | | 37 | Feb/6 | 10 | 65.94 | 66.2 | 66.67(-0.07) | 66.48(-0.06) | 66.36(-0.15) | 66.3 | 0.4 | | 2 | 33(-0.6) | 0 | [-3] | [-7] | [-3] | -67 | -26 | RG | -0.2 | Wait | | (-0) | -5 | -7 | 4 | -12 | -1.2,13 | 49 | | 38 | Feb/6 | 9 | 65.94 | 66.2 | 66.72(-0.09) | 66.52(-0.08) | 66.46(-0.02) | 66.43 | 0.5 | | 2 | 33(-4.3) | 5 | [-3] | [-3] | [2] | -63 | 46 | RG | -0.1 | Wait? | | (-2) | -1 | 6 | -4 | 9 | -0.9,10 | 49 | | 39 | Feb/3 | 15 | 65.81 | 66.18 | 66.78(-0.03) | 66.57(-0.11) | 66.47(-0.08) | 66.31 | 0.5 | | 4 | 38(5.7) | 25 | [-1] | [-4] | [-1] | -76 | -59 | RG | -0.4 | Wait? | | (-4) | -3 | 4 | -12 | -3 | -1.3,7 | 47 | | 40 | Feb/3 | 14 | 65.81 | 66.18 | 66.8(0.01) | 66.64(-0.12) | 66.52(-0.15) | 66.23 | 0.4 | | 4 | 32(-1.5) | 15 | [0] | [-6] | [-10] | -79 | -136 | DR | -0.8 | HoldShort | | (-1) | -5 | -17 | -13 | -20 | -1.6,11 | 47 | | | | |
| 41 | Feb/3 | 13 | 65.81 | 66.18 | 66.79(0.04) | 66.72(0.01) | 66.62(0.02) | 66.55 | 0.7 | | 4 | 33(-3.5) | 35 | [1] | [2] | [-5] | -52 | -74 | CR | -0.2 | HoldShort | | (1) | 1 | -7 | -6 | -20 | -0.7,16 | 47 | | 42 | Feb/3 | 12 | 65.81 | 66.18 | 66.76(0.06) | 66.72(0) | 66.61(0.02) | 66.68 | 0.8 | | 4 | 37(-3.8) | 35 | [2] | [2] | [0] | -40 | -64 | UT | 0.2 | OpenLong | | (1) | 1 | 4 | -8 | 0 | -0.2,15 | 47 | | 43 | Feb/3 | 11 | 65.81 | 66.18 | 66.72(0.11) | 66.71(-0.15) | 66.6(-0.08) | 66.6 | 0.7 | | 4 | 41(-9.4) | 40 | [4] | [-4] | [1] | -41 | -149 | RG | 0 | Wait | | (2) | -3 | 4 | -9 | 18 | -0.3,17 | 47 | | 44 | Feb/3 | 10 | 65.81 | 66.18 | 66.65(0.08) | 66.81(-0.09) | 66.65(-0.24) | 66.52 | 0.6 | | 4 | 50(-8.3) | 20 | [3] | [-8] | [-7] | -34 | -160 | DR | -0.2 | OpenShort | | (4) | -8 | -12 | -14 | -14 | -0.2,21 | 47 | | 45 | Feb/3 | 9 | 65.81 | 66.18 | 66.6(0.12) | 66.87(0.03) | 66.81(-0.01) | 66.75 | 0.9 | | 4 | 58(-4.4) | 45 | [4] | [2] | [0] | -15 | -103 | UT | -0.1 | OpenLong? | | (4) | -0 | 12 | -18 | -9 | 0.2,30 | 47 | | | | |
| 46 | Feb/2 | 15 | 65.54 | 66.1 | 66.52(0.08) | 66.85(-0.01) | 66.82(0.01) | 66.52 | 0.6 | | 5 | 63(16.1) | 35 | [3] | [2] | [-6] | -15 | -77 | CR | -0.4 | HoldShort? | | (3) | 0 | -2 | -17 | -20 | 0,35 | 50 | | 47 | Feb/2 | 14 | 65.54 | 66.1 | 66.47(0.08) | 66.86(-0.1) | 66.81(-0.03) | 66.55 | 0.6 | | 5 | 47(-1.1) | 25 | [3] | [-1] | [-9] | 9 | -79 | DR | -0.4 | OpenShort | | (3) | -1 | -21 | -9 | -10 | 0.1,56 | 50 | | 48 | Feb/2 | 13 | 65.54 | 66.1 | 66.42(0.08) | 66.93(-0.09) | 66.83(-0.21) | 66.96 | 0.9 | | 5 | 48(0.1) | 30 | [3] | [-7] | [3] | 38 | -51 | RG | 0.2 | Wait | | (4) | -7 | -5 | 13 | 20 | 0.7,70 | 50 | | 49 | Feb/2 | 12 | 65.54 | 66.1 | 66.37(0.11) | 66.99(0.04) | 66.97(0.06) | 67.05 | 1 | | 5 | 48(0.3) | 45 | [4] | [5] | [2] | 37 | 6 | UT | 0.1 | OpenLong | | (3) | 2 | 0 | 12 | -3 | 0.9,64 | 50 | | 50 | Feb/2 | 11 | 65.54 | 66.1 | 66.3(0.15) | 66.96(0.18) | 66.93(0.13) | 67.04 | 1 | | 5 | 47(-0.8) | 50 | [5] | [10] | [11] | 37 | -7 | UT | 0.1 | OpenLong | | (4) | 5 | 33 | 12 | -19 | 1,62 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|