|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 13, 2023 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $361.1300 One month high (close): $383.1600
SPGI Daily Change: 1.85% Daily StdDev 1.55% SPGI EMA_5_Trend: 0.1% 10Minute StdDev: $3.5253
Latest Price : $370.6(1.85%) | Wed. Feb 15, 2023($2.4) Tue. Feb 14, 2023($3.6) Mon. Feb 13, 2023($3.7) Fri. Feb 10, 2023($2.6) Thu. Feb 9, 2023($1.8) Wed. Feb 8, 2023($1.9) Tue. Feb 7, 2023($1.9) Mon. Feb 6, 2023($2.9)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.3
| | Mon. Feb. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 10 | 369.28 | 370.92 | 365.8(0.05) | 364.04(0.16) | 365.24(0.5) | 370.82 | 0.3 | | 3 | 61(4.3) | 50 | [3] | [39] | [22] | 52 | 240 | UT | 1.8 | OpenLong | | (3) | 32 | 22 | 43 | 20 | 1.6,62 | 53 | Sample size 50 Avg positive next hour return: 0.46%(62%) Avg negative next hour return: -0.45%(38%)
Daily Trend: %
Up Forces: 370.92(daily_ema_10 0.03%)
Down Forces:
Support Levels: 369.28(daily_ema_20 -0.42%) 365.8(hourly_sma_20 -1.35%) 364.04(hourly_sma_10 -1.83%)
Resistance Levels:
|
| | | 2 | Feb/13 | 9 | 369.28 | 370.92 | 365.62(-0.01) | 363.47(0.02) | 363.42(0.29) | 369.19 | -0 | | 3 | 56(-0.7) | 35 | [-1] | [20] | [45] | 14 | 208 | UR | 2 | SmallShort? | | (1) | 19 | 97 | 28 | 20 | 1.2,34 | 53 | | 3 | Feb/10 | 15 | 369.08 | 370.53 | 365.65(-0.1) | 363.39(-0.14) | 362.36(-0.06) | 362.01 | -1.4 | | 0 | 57(0.4) | -20 | [-7] | [-11] | [2] | -74 | 12 | DP | -0.1 | OpenShort? | | (-5) | -4 | 6 | -1 | 5 | -1.3,9 | 46 | | 4 | Feb/10 | 14 | 369.08 | 370.53 | 366.02(-0.11) | 363.91(-0.16) | 362.59(0.02) | 361.58 | -1.5 | | 0 | 57(1.6) | -30 | [-7] | [-7] | [-6] | -78 | 29 | DT | -0.3 | OpenShort | | (-5) | 1 | -13 | -1 | -12 | -1.5,10 | 46 | | 5 | Feb/10 | 13 | 369.08 | 370.53 | 366.44(-0.07) | 364.49(-0.2) | 362.52(-0.08) | 362.57 | -1.3 | | 0 | 55(2.4) | -10 | [-5] | [-14] | [2] | -69 | -45 | DP | 0 | OpenShort | | (-5) | -5 | 1 | 6 | 6 | -1.4,16 | 46 | | | | |
| 6 | Feb/10 | 12 | 369.08 | 370.53 | 366.69(-0.06) | 365.23(-0.25) | 362.82(-0.2) | 362.47 | -1.3 | | 0 | 53(3.9) | -15 | [-4] | [-23] | [-1] | -72 | -108 | DT | -0.1 | OpenShort | | (-4) | -13 | -10 | 14 | -2 | -1.6,18 | 46 | | 7 | Feb/10 | 11 | 369.08 | 370.53 | 366.92(-0.05) | 366.14(-0.06) | 363.54(-0.25) | 363.21 | -1.1 | | 0 | 49(3.1) | -15 | [-3] | [-20] | [-3] | -75 | -116 | DT | -0.1 | OpenShort | | (-3) | -16 | 0 | 0 | -20 | -1.5,13 | 46 | | 8 | Feb/10 | 10 | 369.08 | 370.53 | 367.1(-0.03) | 366.36(-0.07) | 364.46(-0.2) | 363.17 | -1.2 | | 0 | 46(1.8) | 5 | [-2] | [-16] | [3] | -86 | -136 | RG | -0.6 | Wait | | (-3) | -13 | 27 | -15 | -20 | -1.7,7 | 46 | | 9 | Feb/10 | 9 | 369.08 | 370.53 | 367.2(-0.04) | 366.62(-0.18) | 365.19(-0.34) | 361.16 | -1.5 | | 0 | 44(7.3) | -40 | [-3] | [-29] | [-25] | -114 | -219 | DT | -1.8 | HoldShort? | | (-3) | -22 | -40 | -34 | -20 | -2.7,4 | 46 | | 10 | Feb/9 | 15 | 369.31 | 371.54 | 367.2(0) | 367.27(-0.08) | 366.45(-0.33) | 364.16 | -1 | | 2 | 36(-1.6) | -15 | [0] | [-24] | [-15] | -76 | -198 | DR | -1.2 | HoldShort? | | (0) | -21 | -24 | -24 | -20 | -1.7,17 | 48 | | | | |
| 11 | Feb/9 | 14 | 369.31 | 371.54 | 367.35(-0.04) | 367.57(-0.06) | 367.65(-0.31) | 365.91 | -0.7 | | 2 | 38(0.4) | -30 | [-2] | [-18] | [-13] | -42 | -77 | DT | -0.9 | OpenShort | | (2) | -15 | -23 | -20 | -20 | -0.8,28 | 48 | | 12 | Feb/9 | 13 | 369.31 | 371.54 | 367.48(-0.02) | 367.79(-0.03) | 368.79(0.15) | 367.64 | -0.3 | | 2 | 38(-1) | 10 | [-1] | [6] | [-1] | -13 | 59 | RG | -0.6 | Wait | | (-1) | 7 | 4 | -20 | 7 | 0.1,35 | 48 | | 13 | Feb/9 | 12 | 369.31 | 371.54 | 367.54(-0.02) | 367.89(-0.07) | 368.22(0.04) | 367.34 | -0.4 | | 2 | 39(-0.2) | -5 | [-1] | [-0] | [-2] | -3 | 21 | RG | -0.5 | Wait | | (-2) | 2 | 2 | -19 | 1 | -0.1,50 | 48 | | 14 | Feb/9 | 11 | 369.31 | 371.54 | 367.63(-0.02) | 368.15(-0.08) | 368.08(-0.02) | 367.2 | -0.4 | | 2 | 39(-0.6) | -20 | [-1] | [-4] | [-10] | 17 | 6 | DT | -0.5 | OpenShort | | (-1) | -1 | -39 | 19 | -2 | -0.2,72 | 48 | | 15 | Feb/9 | 10 | 369.31 | 371.54 | 367.71(0.02) | 368.43(0.08) | 368.15(0.18) | 370.13 | 0.2 | | 2 | 39(1.7) | 10 | [1] | [11] | [-0] | 48 | 94 | RG | 1 | SmallShort | | (1) | 9 | -16 | 22 | 19 | 1.2,68 | 48 | | | | |
| 16 | Feb/9 | 9 | 369.31 | 371.54 | 367.63(0.05) | 368.15(0.12) | 367.48(0.19) | 371.34 | 0.4 | | 2 | 38(3.8) | 45 | [3] | [12] | [33] | 55 | 96 | UT | 2 | OpenLong? | | (2) | 9 | 81 | 17 | 20 | 2,55 | 48 | | 17 | Feb/8 | 15 | 369.39 | 372.05 | 367.45(-0.03) | 367.71(-0.04) | 366.8(-0.21) | 365.27 | -0.8 | | 3 | 34(1.5) | -5 | [-2] | [-12] | [-10] | -41 | -82 | RG | -0.9 | SmallLong? | | (-2) | -10 | -14 | -17 | -20 | -1.3,42 | 56 | | 18 | Feb/8 | 14 | 369.39 | 372.05 | 367.57(-0.09) | 367.85(0.01) | 367.58(-0.18) | 366.31 | -0.6 | | 3 | 32(-6.4) | -20 | [-4] | [-10] | [-10] | -18 | 15 | DT | -0.8 | OpenShort | | (-1) | -9 | -14 | -16 | -20 | -0.8,52 | 56 | | 19 | Feb/8 | 13 | 369.39 | 372.05 | 367.9(-0.07) | 367.81(0.1) | 368.26(-0.12) | 367.37 | -0.4 | | 3 | 39(-4.6) | -10 | [-3] | [-4] | [-3] | 4 | 29 | DT | -0.5 | OpenShort | | (-3) | -6 | 2 | -11 | -20 | -0.3,61 | 56 | | 20 | Feb/8 | 12 | 369.39 | 372.05 | 368.14(-0.07) | 367.46(0.09) | 368.7(-0.03) | 367.18 | -0.4 | | 3 | 43(-3.5) | -10 | [-3] | [-0] | [-6] | 10 | 31 | DT | -0.7 | OpenShort | | (-4) | -2 | -9 | -5 | -20 | -0.4,70 | 56 | | | | |
| 21 | Feb/8 | 11 | 369.39 | 372.05 | 368.4(-0.1) | 367.13(-0.01) | 368.82(0.05) | 367.85 | -0.3 | | 3 | 47(-8.8) | -20 | [-5] | [1] | [-4] | 29 | 102 | RG | -0.4 | Wait | | (-3) | 3 | -17 | 5 | 14 | -0.2,84 | 56 | | 22 | Feb/8 | 10 | 369.39 | 372.05 | 368.77(-0.09) | 367.15(-0.02) | 368.62(0.13) | 369.1 | -0.1 | | 3 | 56(-7.8) | 5 | [-4] | [5] | [5] | 37 | 132 | UR | 0.2 | SmallShort | | (-4) | 6 | -7 | 22 | 20 | 0.1,84 | 56 | | 23 | Feb/8 | 9 | 369.39 | 372.05 | 369.11(-0.06) | 367.21(0.03) | 368.13(0.21) | 369.6 | 0 | | 3 | 64(-4.3) | 20 | [-3] | [10] | [6] | 25 | 122 | UR | 0.5 | SmallShort? | | (-4) | 10 | -3 | 23 | 20 | 0.2,70 | 56 | | 24 | Feb/7 | 15 | 368.91 | 372.24 | 369.35(-0.04) | 367.1(0.04) | 367.36(0.32) | 369.81 | 0.2 | | 5 | 68(8.9) | 50 | [-2] | [17] | [16] | 13 | 130 | UR | 0.7 | SmallShort? | | (-3) | 16 | 28 | 22 | 20 | 0.1,60 | 57 | | 25 | Feb/7 | 14 | 368.91 | 372.24 | 369.51(-0.21) | 366.96(-0.05) | 366.18(0.18) | 367.71 | -0.2 | | 5 | 59(-17.3) | 5 | [-10] | [6] | [8] | -29 | 205 | UR | 0.4 | SmallShort | | (-4) | 9 | 11 | 13 | 20 | -0.5,34 | 57 | | | | |
| 26 | Feb/7 | 13 | 368.91 | 372.24 | 370.3(-0.23) | 367.15(0.01) | 365.52(-0.02) | 366.91 | -0.3 | | 5 | 76(-16.2) | 0 | [-11] | [-3] | [4] | -45 | 136 | RG | 0.3 | Wait | | (-11) | -1 | 5 | 12 | 1 | -0.8,25 | 57 | | 27 | Feb/7 | 12 | 368.91 | 372.24 | 371.15(-0.28) | 367.13(-0.05) | 365.59(-0.19) | 366.52 | -0.4 | | 5 | 92(-14.3) | -10 | [-14] | [-13] | [4] | -53 | 115 | DP | 0.2 | OpenShort | | (-13) | -9 | 9 | 10 | -6 | -0.8,17 | 57 | | 28 | Feb/7 | 11 | 368.91 | 372.24 | 372.19(-0.28) | 367.31(-0.18) | 366.29(-0.15) | 365.85 | -0.5 | | 5 | 107(-10) | -5 | [-14] | [-15] | [9] | -68 | 75 | RG | -0.1 | Wait | | (-15) | -7 | 24 | -0 | 12 | -1,7 | 57 | | 29 | Feb/7 | 10 | 368.91 | 372.24 | 373.25(-0.29) | 367.98(-0.22) | 366.85(-0.23) | 364.09 | -0.8 | | 5 | 117(-4.4) | -25 | [-14] | [-20] | [-2] | -81 | -15 | DT | -0.4 | HoldShort | | (-16) | -11 | 4 | -5 | -20 | -1.3,2 | 57 | | 30 | Feb/7 | 9 | 368.91 | 372.24 | 374.35(-0.29) | 368.78(-0.24) | 367.69(-0.3) | 363.81 | -0.9 | | 5 | 121(0.9) | -50 | [-14] | [-24] | [-24] | -83 | -64 | DT | -0.5 | HoldShort? | | (-16) | -15 | -58 | -4 | -20 | -1.5,5 | 57 | | | | |
| 31 | Feb/6 | 15 | 367.96 | 371.95 | 375.45(-0.2) | 369.67(-0.19) | 368.79(0.03) | 368.18 | 0 | | 5 | 120(20.4) | -15 | [-10] | [-5] | [-4] | -67 | 20 | DT | -0.1 | OpenShort? | | (-12) | 2 | -17 | 3 | 12 | -1,8 | 52 | | 32 | Feb/6 | 14 | 367.96 | 371.95 | 376.2(-0.11) | 370.38(-0.17) | 368.67(0.09) | 369.47 | 0.2 | | 5 | 100(2.3) | 30 | [-5] | [-1] | [6] | -67 | -47 | RG | 0.1 | Wait | | (-9) | 4 | 10 | 4 | 18 | -1,8 | 52 | | 33 | Feb/6 | 13 | 367.96 | 371.95 | 376.63(-0.07) | 371.01(-0.16) | 368.33(-0.22) | 368.69 | 0.1 | | 5 | 98(2.9) | 20 | [-3] | [-15] | [0] | -72 | -196 | RG | 0.1 | Wait | | (-6) | -11 | 1 | 5 | -11 | -1.1,6 | 52 | | 34 | Feb/6 | 12 | 367.96 | 371.95 | 376.88(-0.06) | 371.59(-0.12) | 369.13(-0.21) | 368.61 | 0.1 | | 5 | 95(2.8) | 15 | [-3] | [-14] | [-3] | -76 | -212 | RG | -0.1 | Wait | | (-3) | -10 | -5 | 4 | -20 | -1.2,4 | 52 | | 35 | Feb/6 | 11 | 367.96 | 371.95 | 377.09(-0.05) | 372.05(-0.37) | 369.89(-0.17) | 368.99 | 0.1 | | 5 | 92(2.4) | 35 | [-3] | [-18] | [8] | -78 | -202 | RG | -0.1 | Wait | | (-3) | -8 | 19 | -2 | 20 | -1.2,2 | 52 | | | | |
| 36 | Feb/6 | 10 | 367.96 | 371.95 | 377.27(-0.06) | 373.43(-0.46) | 370.52(-0.42) | 367.6 | -0.1 | | 5 | 89(3.7) | 0 | [-3] | [-33] | [-3] | -87 | -305 | RG | -0.5 | Wait | | (-3) | -21 | -2 | -7 | -12 | -1.5,1 | 52 | | 37 | Feb/6 | 9 | 367.96 | 371.95 | 377.48(-0.05) | 375.17(-0.51) | 372.1(-0.43) | 367.73 | -0 | | 5 | 86(3.4) | -10 | [-3] | [-34] | [-26] | -89 | -317 | DT | -0.7 | OpenShort? | | (-3) | -21 | -65 | -10 | -20 | -1.6,1 | 52 | | 38 | Feb/3 | 15 | 367.01 | 372.21 | 377.65(-0.01) | 377.08(-0.38) | 373.69(-0.1) | 372.67 | 0.7 | | 9 | 82(12.3) | 50 | [-1] | [-13] | [-1] | -72 | -144 | RG | -0.2 | Wait? | | (1) | -5 | 4 | -11 | -3 | -0.9,1 | 56 | | 39 | Feb/3 | 14 | 367.01 | 372.21 | 377.65(0) | 378.51(-0.37) | 374.06(-0.04) | 372.38 | 0.6 | | 9 | 70(0) | 50 | [0] | [-10] | [-4] | -67 | -150 | DR | -0.3 | OpenShort | | (-1) | -2 | -0 | -9 | -20 | -0.9,6 | 56 | | 40 | Feb/3 | 13 | 367.01 | 372.21 | 377.7(0.01) | 379.91(-0.35) | 374.2(-0.58) | 372.39 | 0.6 | | 9 | 70(-0.2) | 20 | [1] | [-36] | [-20] | -58 | -295 | DR | -0.3 | OpenShort | | (0) | -28 | -38 | -11 | -20 | -0.9,15 | 56 | | | | |
| 41 | Feb/3 | 12 | 367.01 | 372.21 | 377.68(0.06) | 381.26(-0.2) | 376.37(-0.5) | 375.32 | 1 | | 9 | 70(-2) | 35 | [3] | [-27] | [-9] | -38 | -244 | DR | -0.2 | OpenShort | | (3) | -25 | -5 | -10 | -20 | -0.4,22 | 56 | | 42 | Feb/3 | 11 | 367.01 | 372.21 | 377.47(0.09) | 382.02(-0.05) | 378.26(-0.57) | 375.69 | 1 | | 9 | 72(-3.3) | 45 | [4] | [-27] | [-9] | -40 | -283 | DR | -0.4 | OpenShort | | (3) | -28 | 15 | -34 | -20 | -0.3,18 | 56 | | 43 | Feb/3 | 10 | 367.01 | 372.21 | 377.12(0.07) | 382.23(0.02) | 380.44(-0.64) | 374.53 | 0.9 | | 9 | 76(-2.6) | 35 | [3] | [-29] | [-11] | -25 | -300 | DR | -0.9 | OpenShort | | (4) | -31 | 18 | -34 | -20 | -0.4,35 | 56 | | 44 | Feb/3 | 9 | 367.01 | 372.21 | 376.85(0.03) | 382.23(0) | 382.9(-0.71) | 373.17 | 0.7 | | 9 | 78(-1.1) | 15 | [2] | [-33] | [-60] | -7 | -308 | DR | -1.5 | OpenShort? | | (3) | -35 | -125 | -34 | -20 | -0.6,58 | 56 | | 45 | Feb/2 | 15 | 365.29 | 371.75 | 376.73(0.16) | 382.14(0.26) | 385.62(-0.15) | 382.99 | 1.7 | | 13 | 79(16.7) | 50 | [8] | [4] | [-13] | 62 | -28 | CR | -0.4 | HoldShort? | | (9) | -7 | -23 | -14 | -20 | 1,87 | 63 | | | | |
| 46 | Feb/2 | 14 | 365.29 | 371.75 | 376.12(0.23) | 381.14(0.36) | 386.19(0.11) | 384.8 | 1.9 | | 13 | 63(1) | 50 | [12] | [21] | [-11] | 78 | 24 | CR | -0.2 | OpenShort | | (10) | 6 | -26 | -11 | -6 | 1.3,95 | 63 | | 47 | Feb/2 | 13 | 365.29 | 371.75 | 375.24(0.25) | 379.77(0.41) | 385.75(0.45) | 386.86 | 2.1 | | 13 | 62(3.8) | 50 | [13] | [39] | [2] | 95 | 169 | UT | 0.2 | OpenLong | | (13) | 23 | -1 | -9 | 20 | 1.8,100 | 63 | | 48 | Feb/2 | 12 | 365.29 | 371.75 | 374.32(0.24) | 378.22(0.35) | 384.02(0.69) | 386.98 | 2.1 | | 13 | 58(6.2) | 50 | [12] | [49] | [15] | 103 | 271 | UT | 0.5 | HoldLong | | (13) | 35 | 6 | 34 | 20 | 2.1,100 | 63 | | 49 | Feb/2 | 11 | 365.29 | 371.75 | 373.42(0.22) | 376.89(0.38) | 381.38(0.72) | 386.48 | 2 | | 13 | 52(8.2) | 50 | [11] | [51] | [18] | 110 | 309 | UT | 0.9 | HoldLong | | (12) | 36 | 11 | 37 | 20 | 2.4,100 | 63 | | 50 | Feb/2 | 10 | 365.29 | 371.75 | 372.59(0.21) | 375.48(0.38) | 378.65(0.72) | 385.58 | 1.9 | | 13 | 43(11.7) | 50 | [11] | [51] | [26] | 123 | 319 | UT | 1.5 | HoldLong | | (11) | 36 | 32 | 41 | 20 | 2.9,100 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|