|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 13, 2023 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $99.8600 One month high (close): $104.6500
MNST Daily Change: 1.21% Daily StdDev 1.2% MNST EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $104.08(1.21%) | Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.2
| | Mon. Feb. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 10 | 102.49 | 103.03 | 102.89(0.08) | 102.92(0.06) | 103.02(0.19) | 103.58 | 0.8 | | 5 | 33(1) | 50 | [7] | [21] | [11] | 65 | 25 | UT | 1.2 | OpenLong | | (4) | 16 | 14 | 23 | 20 | 1.5,77 | 54 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.27%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.03(daily_ema_10 -0.53%) 102.92(hourly_sma_10 -0.64%) 102.89(hourly_sma_20 -0.67%) 102.49(daily_ema_20 -1.05%)
Resistance Levels:
|
| | | 2 | Feb/13 | 9 | 102.49 | 103.03 | 102.81(0.04) | 102.86(-0.01) | 102.82(0.09) | 103.34 | 0.6 | | 5 | 32(-0.1) | 50 | [3] | [9] | [17] | 39 | 28 | UT | 1.2 | OpenLong? | | (4) | 8 | 39 | 10 | 20 | 1.2,59 | 54 | | 3 | Feb/10 | 15 | 102.38 | 102.85 | 102.77(0.02) | 102.87(-0.06) | 102.73(-0.03) | 102.7 | 0.2 | | 4 | 33(-2.3) | 25 | [2] | [-4] | [-1] | -20 | -47 | DR | -0.1 | OpenShort? | | (1) | -3 | 2 | -8 | -1 | -0.2,35 | 62 | | 4 | Feb/10 | 14 | 102.38 | 102.85 | 102.75(0.01) | 102.93(-0.08) | 102.76(-0.04) | 102.67 | 0.2 | | 4 | 35(-0.5) | 10 | [1] | [-6] | [-5] | -5 | -37 | DR | -0.2 | OpenShort | | (2) | -3 | -10 | -6 | -2 | -0.2,50 | 62 | | 5 | Feb/10 | 13 | 102.38 | 102.85 | 102.74(0.03) | 103.01(-0.06) | 102.8(-0.03) | 102.83 | 0.3 | | 4 | 35(-0.8) | 35 | [3] | [-4] | [2] | 8 | -40 | RG | 0.1 | Wait | | (1) | -3 | 9 | -4 | 0 | 0.2,53 | 62 | | | | |
| 6 | Feb/10 | 12 | 102.38 | 102.85 | 102.71(0.02) | 103.07(-0.06) | 102.83(-0.07) | 102.69 | 0.2 | | 4 | 36(-0.4) | 15 | [2] | [-8] | [-5] | 3 | -51 | DR | -0.3 | OpenShort | | (1) | -6 | -8 | -7 | -12 | -0,53 | 62 | | 7 | Feb/10 | 11 | 102.38 | 102.85 | 102.69(0.02) | 103.13(0.08) | 102.9(-0.11) | 102.81 | 0.3 | | 4 | 37(-0.5) | 15 | [2] | [-5] | [-6] | 14 | -54 | DR | -0.2 | OpenShort | | (1) | -9 | -3 | -10 | -20 | 0.3,56 | 62 | | 8 | Feb/10 | 10 | 102.38 | 102.85 | 102.67(0.04) | 103.05(0.09) | 103.01(-0.06) | 102.85 | 0.4 | | 4 | 37(-0.4) | 35 | [3] | [-0] | [-4] | 20 | -55 | DR | -0.3 | OpenShort | | (2) | -5 | 1 | -13 | -20 | 0.4,60 | 62 | | 9 | Feb/10 | 9 | 102.38 | 102.85 | 102.63(0.03) | 102.96(0.04) | 103.07(-0.15) | 102.83 | 0.3 | | 4 | 37(-0.6) | 15 | [3] | [-10] | [-8] | 24 | -71 | DR | -0.5 | OpenShort? | | (2) | -13 | -9 | -19 | -20 | 0.4,64 | 62 | | 10 | Feb/9 | 15 | 102.24 | 102.85 | 102.6(0.04) | 102.92(0.07) | 103.22(-0.08) | 102.97 | 0.5 | | 4 | 38(2.1) | 15 | [3] | [-3] | [-5] | 43 | -42 | DR | -0.5 | OpenShort? | | (3) | -7 | -5 | -15 | -10 | 0.7,75 | 63 | | | | |
| 11 | Feb/9 | 14 | 102.24 | 102.85 | 102.56(0.01) | 102.85(0.08) | 103.3(-0.07) | 103.05 | 0.6 | | 4 | 36(0.5) | -5 | [1] | [-2] | [-8] | 58 | 15 | DR | -0.5 | OpenShort | | (4) | -6 | -15 | -15 | -3 | 1,83 | 63 | | 12 | Feb/9 | 13 | 102.24 | 102.85 | 102.55(0.02) | 102.77(0.09) | 103.37(0.26) | 103.3 | 0.8 | | 4 | 35(1.3) | 25 | [2] | [24] | [1] | 80 | 128 | UT | -0.1 | OpenLong | | (1) | 21 | -1 | 3 | 15 | 1.5,92 | 63 | | 13 | Feb/9 | 12 | 102.24 | 102.85 | 102.53(0.01) | 102.68(0.11) | 103.1(0.23) | 103.32 | 0.8 | | 4 | 34(1.1) | 20 | [1] | [23] | [1] | 89 | 141 | UT | 0.5 | OpenLong | | (1) | 18 | -9 | 15 | 20 | 1.7,96 | 63 | | 14 | Feb/9 | 11 | 102.24 | 102.85 | 102.52(0.03) | 102.57(0.11) | 102.86(0.24) | 103.48 | 0.9 | | 4 | 33(3.8) | 50 | [2] | [24] | [15] | 103 | 128 | UT | 1.3 | HoldLong | | (1) | 19 | 7 | 60 | 20 | 2.1,100 | 63 | | 15 | Feb/9 | 10 | 102.24 | 102.85 | 102.49(0.03) | 102.46(0.11) | 102.61(0.21) | 103.37 | 0.8 | | 4 | 29(2.8) | 45 | [2] | [22] | [11] | 72 | 119 | UT | 1.9 | OpenLong | | (2) | 17 | 2 | 44 | 20 | 2.2,67 | 63 | | | | |
| 16 | Feb/9 | 9 | 102.24 | 102.85 | 102.46(0.04) | 102.35(0.1) | 102.4(0.22) | 103.34 | 0.8 | | 4 | 26(4.2) | 50 | [3] | [22] | [36] | 45 | 109 | UT | 2.5 | OpenLong? | | (1) | 18 | 83 | 28 | 20 | 2.4,35 | 63 | | 17 | Feb/8 | 15 | 102.17 | 102.92 | 102.46(0) | 102.25(-0.04) | 102.18(-0.07) | 101.99 | -0.1 | | 4 | 22(0.1) | 15 | [0] | [-8] | [-6] | -77 | -62 | DR | -0.6 | HoldShort? | | (-1) | -6 | -9 | -14 | -9 | -1.4,8 | 61 | | 18 | Feb/8 | 14 | 102.17 | 102.92 | 102.42(0.03) | 102.29(-0.01) | 102.25(-0.03) | 102.13 | -0 | | 4 | 22(-4.5) | 35 | [2] | [-3] | [-5] | -59 | -78 | DR | -0.4 | OpenShort | | (0) | -2 | -9 | -9 | -12 | -0.9,14 | 61 | | 19 | Feb/8 | 13 | 102.17 | 102.92 | 102.39(0.06) | 102.3(0.01) | 102.28(-0.02) | 102.27 | 0.1 | | 4 | 27(-7.4) | 45 | [5] | [-1] | [-1] | -40 | -92 | DR | -0 | OpenShort | | (3) | -2 | 1 | -10 | 1 | -0.3,18 | 61 | | 20 | Feb/8 | 12 | 102.17 | 102.92 | 102.33(0.06) | 102.29(0.02) | 102.3(-0.01) | 102.26 | 0.1 | | 4 | 34(-6) | 45 | [5] | [1] | [-2] | -34 | -88 | CR | -0.1 | HoldShort | | (4) | -1 | 1 | -10 | -9 | -0.1,19 | 61 | | | | |
| 21 | Feb/8 | 11 | 102.17 | 102.92 | 102.27(0.05) | 102.27(-0.05) | 102.31(-0.01) | 102.24 | 0.1 | | 4 | 40(-2.4) | 35 | [4] | [-2] | [-4] | -33 | -66 | DR | -0.1 | OpenShort | | (4) | -1 | -6 | -15 | 11 | -0.1,20 | 61 | | 22 | Feb/8 | 10 | 102.17 | 102.92 | 102.22(0.05) | 102.32(-0.07) | 102.32(-0.01) | 102.34 | 0.1 | | 4 | 42(-2.8) | 40 | [4] | [-3] | [1] | -11 | -56 | RG | 0 | Wait | | (4) | -1 | 5 | -9 | 15 | 0.2,34 | 61 | | 23 | Feb/8 | 9 | 102.17 | 102.92 | 102.17(0.07) | 102.39(-0.08) | 102.33(0.03) | 102.26 | 0.1 | | 4 | 45(-3.1) | 40 | [6] | [0] | [-4] | -4 | -68 | DR | -0.1 | OpenShort? | | (3) | 2 | -9 | -8 | 8 | 0.1,44 | 61 | | 24 | Feb/7 | 15 | 102.1 | 103.07 | 102.1(0.05) | 102.47(-0.04) | 102.3(0.03) | 102.4 | 0.2 | | 6 | 48(0.1) | 45 | [4] | [2] | [3] | 12 | -23 | UT | 0.1 | OpenLong? | | (4) | 2 | 9 | -3 | 2 | 0.4,52 | 58 | | 25 | Feb/7 | 14 | 102.1 | 103.07 | 102.05(-0.02) | 102.51(-0.08) | 102.27(0.01) | 102.26 | 0.1 | | 6 | 48(-0.6) | 15 | [-2] | [-3] | [-2] | 17 | 49 | RG | -0 | Wait | | (3) | 1 | -6 | 1 | -6 | 0.3,59 | 58 | | | | |
| 26 | Feb/7 | 13 | 102.1 | 103.07 | 102.07(0.05) | 102.59(0.01) | 102.26(-0.04) | 102.36 | 0.2 | | 6 | 49(0.2) | 35 | [4] | [-2] | [0] | 21 | -45 | RG | 0.1 | Wait | | (-1) | -3 | 1 | 1 | -7 | 0.4,61 | 58 | | 27 | Feb/7 | 12 | 102.1 | 103.07 | 102.07(0) | 102.58(0.02) | 102.3(-0.15) | 102.34 | 0.2 | | 6 | 49(0) | 5 | [0] | [-11] | [0] | 22 | -18 | RG | 0.1 | Wait | | (3) | -12 | 8 | -2 | -20 | 0.5,59 | 58 | | 28 | Feb/7 | 11 | 102.1 | 103.07 | 102.02(-0.03) | 102.56(0.07) | 102.45(-0.19) | 102.22 | 0.1 | | 6 | 49(-1.3) | -5 | [-2] | [-13] | [-5] | 13 | -2 | RG | -0.3 | Wait | | (0) | -15 | 1 | -15 | -20 | 0.3,55 | 58 | | 29 | Feb/7 | 10 | 102.1 | 103.07 | 102.05(-0.05) | 102.49(0.13) | 102.64(-0.1) | 102.2 | 0.1 | | 6 | 50(-4.3) | 0 | [-4] | [-4] | [-3] | 19 | 40 | RG | -0.6 | Wait | | (-2) | -8 | 8 | -16 | -20 | 0.2,64 | 58 | | 30 | Feb/7 | 9 | 102.1 | 103.07 | 102.1(-0.1) | 102.36(0.1) | 102.74(-0.17) | 102.08 | -0 | | 6 | 54(-6.8) | -50 | [-8] | [-11] | [-19] | 27 | 74 | DT | -0.9 | OpenShort? | | (-4) | -13 | -41 | -11 | -20 | -0,77 | 58 | | | | |
| 31 | Feb/6 | 15 | 102.02 | 103.12 | 102.2(-0.05) | 102.26(0.14) | 102.91(0.04) | 102.75 | 0.5 | | 7 | 61(-2.8) | 5 | [-4] | [9] | [-4] | 58 | 125 | RG | -0.2 | Wait? | | (-4) | 3 | -17 | 7 | 8 | 0.6,93 | 52 | | 32 | Feb/6 | 14 | 102.02 | 103.12 | 102.25(-0.05) | 102.12(0.18) | 102.87(0.19) | 103.03 | 0.7 | | 7 | 64(-5.6) | 25 | [-4] | [22] | [2] | 68 | 202 | UR | 0.2 | SmallShort | | (-2) | 15 | -6 | 13 | 20 | 0.8,98 | 52 | | 33 | Feb/6 | 13 | 102.02 | 103.12 | 102.3(-0.01) | 101.94(0.21) | 102.67(0.33) | 103.12 | 0.8 | | 7 | 69(-0.1) | 50 | [-1] | [35] | [13] | 61 | 197 | UR | 0.5 | SmallShort | | (-4) | 26 | 19 | 23 | 20 | 0.8,91 | 52 | | 34 | Feb/6 | 12 | 102.02 | 103.12 | 102.31(0.01) | 101.73(0.15) | 102.33(0.35) | 102.81 | 0.5 | | 7 | 70(0.1) | 50 | [1] | [34] | [7] | 38 | 146 | UT | 0.5 | OpenLong | | (-1) | 27 | -3 | 26 | 20 | 0.5,75 | 52 | | 35 | Feb/6 | 11 | 102.02 | 103.12 | 102.31(0) | 101.58(0.04) | 101.97(0.37) | 102.85 | 0.6 | | 7 | 69(0) | 50 | [0] | [32] | [18] | 28 | 165 | UR | 0.9 | SmallShort | | (0) | 29 | 21 | 32 | 20 | 0.6,63 | 52 | | | | |
| 36 | Feb/6 | 10 | 102.02 | 103.12 | 102.3(-0.02) | 101.54(0.08) | 101.59(0.22) | 102.51 | 0.3 | | 7 | 69(-0.6) | 50 | [-2] | [21] | [17] | -8 | 114 | UR | 0.9 | SmallShort | | (-1) | 17 | 28 | 24 | 20 | 0.2,37 | 52 | | 37 | Feb/6 | 9 | 102.02 | 103.12 | 102.32(-0.06) | 101.46(-0.02) | 101.37(0.17) | 102.05 | 0 | | 7 | 70(-1.1) | 50 | [-5] | [12] | [19] | -41 | 98 | UR | 0.7 | SmallShort? | | (-3) | 13 | 38 | 15 | 20 | -0.3,17 | 52 | | 38 | Feb/3 | 15 | 102 | 102.88 | 102.38(-0.11) | 101.48(-0.13) | 101.2(0.07) | 101.44 | -0.4 | | 4 | 71(-1.5) | 20 | [-9] | [-1] | [11] | -67 | 70 | RG | 0.2 | Wait? | | (-6) | 6 | 25 | 5 | 20 | -0.9,6 | 50 | | 39 | Feb/3 | 14 | 102 | 102.88 | 102.49(-0.13) | 101.61(-0.24) | 101.13(-0.05) | 101.04 | -0.7 | | 4 | 73(1.7) | -5 | [-8] | [-12] | [2] | -81 | -22 | RG | -0.1 | Wait | | (-9) | -3 | 3 | 4 | 9 | -1.4,4 | 50 | | 40 | Feb/3 | 13 | 102 | 102.88 | 102.62(-0.13) | 101.85(-0.29) | 101.18(-0.31) | 100.99 | -0.7 | | 4 | 71(4.3) | -35 | [-8] | [-30] | [-7] | -85 | -107 | DT | -0.2 | OpenShort | | (-9) | -20 | -23 | 4 | 3 | -1.6,5 | 50 | | | | |
| 41 | Feb/3 | 12 | 102 | 102.88 | 102.75(-0.09) | 102.15(-0.21) | 101.49(-0.05) | 101.36 | -0.4 | | 4 | 67(3.6) | 15 | [-6] | [-11] | [3] | -83 | -62 | RG | -0.1 | Wait | | (-7) | -3 | 8 | 6 | -11 | -1.5,5 | 50 | | 42 | Feb/3 | 11 | 102 | 102.88 | 102.84(-0.09) | 102.37(-0.29) | 101.54(-0.2) | 101.23 | -0.5 | | 4 | 63(5.3) | 0 | [-6] | [-23] | [1] | -93 | -120 | RG | -0.3 | Wait | | (-6) | -13 | 11 | -10 | -13 | -1.8,2 | 50 | | 43 | Feb/3 | 10 | 102 | 102.88 | 102.93(-0.1) | 102.67(-0.22) | 101.74(-0.38) | 101.05 | -0.7 | | 4 | 58(10.4) | -30 | [-6] | [-32] | [-10] | -97 | -175 | DT | -0.8 | OpenShort | | (-7) | -24 | -17 | 5 | -20 | -2.3,11 | 50 | | 44 | Feb/3 | 9 | 102 | 102.88 | 103.03(-0.07) | 102.9(-0.12) | 102.13(-0.37) | 101.32 | -0.5 | | 4 | 47(6.3) | -25 | [-4] | [-28] | [-31] | -102 | -194 | DT | -1.2 | HoldShort? | | (-5) | -23 | -72 | -8 | -20 | -2.5,11 | 50 | | 45 | Feb/2 | 15 | 101.95 | 102.76 | 103.1(-0.01) | 103.02(-0.03) | 102.51(-0.27) | 102.5 | 0.4 | | 4 | 41(1.4) | 35 | [-1] | [-17] | [13] | -64 | -119 | RG | -0 | Wait? | | (-1) | -17 | 54 | -13 | -20 | -1,11 | 61 | | | | |
| 46 | Feb/2 | 14 | 101.95 | 102.76 | 103.11(-0.03) | 103.05(-0.14) | 102.79(-0.4) | 101.63 | -0.2 | | 4 | 40(5.5) | -15 | [-2] | [-29] | [-26] | -113 | -210 | DT | -2 | HoldShort | | (-4) | -25 | -38 | -47 | -20 | -2.5,0 | 61 | | 47 | Feb/2 | 13 | 101.95 | 102.76 | 103.14(-0.01) | 103.19(-0.09) | 103.2(-0.39) | 102.25 | 0.2 | | 4 | 34(0.9) | -5 | [-1] | [-27] | [-23] | -79 | -180 | RG | -1.9 | SmallLong | | (0) | -25 | -31 | -50 | -20 | -1.8,16 | 61 | | 48 | Feb/2 | 12 | 101.95 | 102.76 | 103.15(0.01) | 103.28(-0.1) | 103.6(-0.08) | 102.76 | 0.6 | | 4 | 33(-1.2) | 10 | [1] | [-7] | [-16] | -26 | -70 | DR | -1.7 | OpenShort | | (1) | -5 | -41 | -9 | -14 | -0.8,44 | 61 | | 49 | Feb/2 | 11 | 101.95 | 102.76 | 103.14(0.04) | 103.38(-0.02) | 103.68(0.14) | 103.44 | 1 | | 4 | 34(-0.5) | 15 | [3] | [10] | [-8] | 29 | 25 | CR | -0.5 | HoldShort | | (3) | 9 | -30 | 10 | 9 | 0.6,64 | 61 | | 50 | Feb/2 | 10 | 101.95 | 102.76 | 103.1(0.06) | 103.4(0.06) | 103.54(0.23) | 103.94 | 1.4 | | 4 | 35(2.8) | 50 | [4] | [19] | [13] | 71 | 77 | UT | 0.8 | OpenLong | | (4) | 15 | 21 | 24 | 20 | 1.6,81 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|