Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FCX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 13, 2023



FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)


One month low (close): $42.1100      One month high (close): $46.6400

FCX Daily Change: -0.59%   Daily StdDev 2.25%   FCX EMA_5_Trend: -0.4%   10Minute StdDev: $0

Latest Price :  $42.11(-0.59%)

Wed. Feb 15, 2023($0)   Tue. Feb 14, 2023($0)   Mon. Feb 13, 2023($0)   Fri. Feb 10, 2023($0)   Thu. Feb 9, 2023($0)   Wed. Feb 8, 2023($0)   Tue. Feb 7, 2023($0)   Mon. Feb 6, 2023($0)  

FCX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.4%  Daily EMA 20 BBV: -1.7

Sample size 50   Avg positive next hour return: 0.38%(34%)   Avg negative next hour return: -0.47%(66%)
     Mon. Feb. 13, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1310   44.02  43.29  42.71(-0.09 42.21(-0.21 42.12(0.0242.18-1.7    -849(1.1)-35[-4][-6][14]-619DP0.1OpenShort    (-4)132620-1,1439

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 42.21(hourly_sma_10 0.07%)   42.71(hourly_sma_20 1.26%)   43.29(daily_ema_10 2.63%)   44.02(daily_ema_20 4.36%)  
 
2Feb/139   44.02  43.29  42.75(-0.19 42.3(-0.28 42.11(-0.1941.77-2    -848(3.7)-50[-8][-18][-16]-88-37DT-0.6OpenShort?    (-5)-8-39-0-20-1.8,739
3Feb/1015   44.18  43.48  42.83(-0.12 42.42(-0.21 42.19(-0.0242.28-1.9    -845(-3.3)-50[-5][-9][5]-6927DP0.2OpenShort?    (-4)-16919-1.1,938
4Feb/1014   44.18  43.48  42.88(-0.16 42.51(-0.21 42.2(0.0242.21-1.9    -848(0.6)-50[-7][-7][2]-8061DP0OpenShort    (-5)1175-1.4,538
5Feb/1013   44.18  43.48  42.95(-0.14 42.6(-0.28 42.19(-0.2842.2-1.9    -847(2.1)-50[-6][-22][2]-87-78DP0OpenShort    (-5)-1286-17-1.6,338
 
6Feb/1012   44.18  43.48  43.01(-0.12 42.72(-0.4 42.31(-0.4242.09-2    -845(5.5)-50[-5][-30][-2]-97-188DT-0.5OpenShort    (-5)-18-89-12-2,338
7Feb/1011   44.18  43.48  43.06(-0.09 42.89(-0.19 42.49(-0.3842.2-1.9    -840(4.6)-50[-4][-24][-9]-100-209DT-0.7HoldShort    (-4)-17-7-6-20-2.1,338
8Feb/1010   44.18  43.48  43.1(-0.05 42.97(-0.21 42.65(-0.442.29-1.9    -835(3.8)-50[-2][-24][-4]-105-258BT-1OpenLong    (-2)-1810-15-20-2.3,338
9Feb/109   44.18  43.48  43.12(-0.05 43.06(-0.25 42.82(-0.4442.16-2    -831(5.3)-50[-2][-27][-29]-125-300DT-2.1HoldShort?    (-2)-19-49-28-20-3,038
10Feb/915   44.32  43.73  43.14(-0.02 43.17(-0.07 43.01(-0.342.8-1.6    -726(-1)-50[-1][-17][-12]-82-154DT-0.8HoldShort?    (1)-13-13-25-20-1.3,138
 
11Feb/914   44.32  43.73  43.14(0)  43.17(0)  43.14(-0.3242.97-1.4    -727(-0.3)-50[0][-15][-9]-60-141DR-0.7OpenShort    (0)-13-5-26-20-0.7,838
12Feb/913   44.32  43.73  43.15(0.02 43.2(-0.07 43.28(-0.0243.03-1.4    -727(-0.5)-45[1][-4][-8]-41-61DR-1OpenShort    (0)-1-7-30-5-0.5,2238
13Feb/912   44.32  43.73  43.14(0.02 43.23(-0.07 43.29(-0.0243.12-1.3    -728(-0.9)-45[1][-4][-6]-8-31DR-0.6OpenShort    (2)-1-2-28-7-0.1,4538
14Feb/911   44.32  43.73  43.13(0.05 43.26(-0.07 43.3(-0.0743.15-1.2    -729(-0.8)-40[2][-5][-7]19-83DR-0.6OpenShort    (1)-3-202-90.1,6638
15Feb/910   44.32  43.73  43.11(0.07 43.26(0)  43.33(0.1443.42-0.9    -730(0.4)-30[3][5][-4]5027CR0.3HoldShort    (2)6-216201.1,7238
 
16Feb/99   44.32  43.73  43.08(0.14 43.29(0.12 43.27(0.3243.7-0.7    -729(0.5)20[6][15][23]7563UT1.6HoldLong?    (4)135113202.2,7038
17Feb/815   44.44  43.98  43.02(0.05 43.24(0.02 43.13(-0.1243.02-1.6    -629(-2.5)-40[2][-6][-8]12-98DR-0.4OpenShort?    (2)-5-14-3-200,6247
18Feb/814   44.44  43.98  43.02(0)  43.23(0.09 43.18(-0.0943.2-1.4    -631(0.2)-50[0][-4][-4]3322DR0.1OpenShort    (2)-4-75-200.7,6547
19Feb/813   44.44  43.98  43(0.02 43.19(0.19 43.22(-0.0743.3-1.3    -631(0.6)-30[1][-1][3]3624RG0.3Wait    (1)-314-4-91.1,5847
20Feb/812   44.44  43.98  42.99(-0.05 43.11(0.02 43.25(-0.1643.12-1.5    -630(-2)-50[-2][-8][0]2142DT-0.5OpenShort    (-1)-69-13-90.5,5847
 
21Feb/811   44.44  43.98  43.01(-0.12 43.11(0)  43.32(-0.0943-1.6    -632(-8.2)-50[-5][-7][-11]19117DT-1.1OpenShort    (-2)-4-20-13-20-0,6947
22Feb/810   44.44  43.98  43.06(-0.12 43.1(0.09 43.36(0.1443.26-1.3    -641(-7.6)-50[-5][4][-1]49237RG-0.3Wait    (-3)6-9770.5,8647
23Feb/89   44.44  43.98  43.11(-0.09 43.06(0.14 43.3(0.3243.38-1.2    -648(-8)-50[-4][12][2]61266UR0.2SmallShort?    (-3)13-1122200.6,9647
24Feb/715   44.53  44.32  43.15(-0.07 43(0.16 43.16(0.4443.53-1.2    -156(-7.9)5[-3][19][13]58308UR0.7SmallShort?    (-4)17831200.7,9051
25Feb/714   44.53  44.32  43.15(0)  42.93(0.12 42.97(0.1943.42-1.3    -164(0.2)15[0][9][16]28118UR0.8SmallShort    (-2)82127200.4,6851
 
26Feb/713   44.53  44.32  43.15(0)  42.88(0.19 42.89(0.1643.15-1.6    -164(-0.2)15[0][10][8]-639UR0.5SmallShort    (-1)613182-0.1,4751
27Feb/712   44.53  44.32  43.18(-0.07 42.8(0.07 42.89(0) 42.98-1.8    -164(0)5[-3][0][8]-3436UR0.3SmallShort    (-1)01939-0.4,2651
28Feb/711   44.53  44.32  43.21(-0.09 42.77(-0.09 42.82(-0.0542.73-2.1    -164(0.6)0[-4][-5][4]-54-18RG-0.2Wait    (-3)-210-316-0.9,1951
29Feb/710   44.53  44.32  43.25(-0.14 42.81(-0.14 42.84(-0.0942.6-2.3    -163(0.6)-35[-6][-8][-10]-59-9DT-0.4OpenShort    (-4)-4-27-2-2-1.2,2151
30Feb/79   44.53  44.32  43.31(-0.12 42.87(-0.12 42.88(0.0242.96-1.8    -163(-0.9)-10[-5][-3][5]-4270DP0.1OpenShort?    (-4)13520-0.7,2651
 
31Feb/615   44.5  44.42  43.36(-0.16 42.92(-0.26 42.87(0.2142.92-1.7    -164(0.2)-15[-6][1][6]-46158UR0.1SmallShort?    (-4)83620-0.8,2446
32Feb/614   44.5  44.42  43.43(-0.25 43.03(-0.3 42.78(0.1242.88-1.8    -164(-7.5)-30[-10][-5][5]-53208DP0.2OpenShort    (-6)53620-1,2246
33Feb/613   44.5  44.42  43.54(-0.11 43.16(-0.35 42.73(-0.0942.84-1.8    -171(1.1)-10[-4][-12][5]-56-56DP0.2OpenShort    (-8)-421617-1.1,2246
34Feb/612   44.5  44.42  43.59(-0.11 43.31(-0.28 42.77(-0.2142.82-1.8    -170(2.7)-20[-4][-16][-1]-65-109DT0.1OpenShort    (-5)-8-513-17-1.2,1546
35Feb/611   44.5  44.42  43.64(-0.07 43.43(-0.09 42.86(-0.2642.89-1.8    -167(2.2)0[-3][-14][6]-72-164RG0Wait    (-3)-10354-20-1.2,846
 
36Feb/610   44.5  44.42  43.67(-0.16 43.47(-0.23 42.97(-0.8142.43-2.3    -165(9.7)-50[-6][-39][-18]-103-329DT-0.9HoldShort    (-5)-32-18-13-20-2.1,046
37Feb/69   44.5  44.42  43.74(-0.09 43.57(-0.16 43.32(-0.6242.66-2    -155(5.4)-50[-4][-29][-23]-103-330DT-1.3HoldShort?    (-4)-24-33-22-20-2.1,046
38Feb/315   44.49  44.63  43.78(-0.14 43.64(-0.11 43.59(-0.5943.09-1.4    250(6.1)-45[-6][-27][-14]-83-169DT-1.1OpenShort?    (-2)-23-10-31-20-1.5,542
39Feb/314   44.49  44.63  43.84(-0.16 43.69(-0.16 43.85(-0.3943.23-1.3    244(-1)-35[-6][-18][-14]-65-72DT-1.4OpenShort    (-4)-13-17-27-20-1.4,2042
40Feb/313   44.49  44.63  43.91(-0.14 43.76(-0.07 44.02(0.1143.46-1.1    245(-2.5)-35[-5][1][-18]-3678RG-1.3SmallLong    (-5)4-41-15-20-1,3942
 
41Feb/312   44.49  44.63  43.97(-0.07 43.79(-0.11 43.97(0.3444.02-0.5    247(-1.8)5[-2][8][3]9173UR0.1SmallShort    (-3)12-913200.1,5642
42Feb/311   44.49  44.63  44(-0.05 43.84(-0.16 43.82(0.3244.15-0.3    249(-2)20[-2][7][8]15168UR0.7SmallShort    (-2)11-1534200.3,5742
43Feb/310   44.49  44.63  44.02(-0.02 43.91(0.09 43.68(0.3744.35-0.1    251(-0.5)30[-1][13][16]8190UR1.3SmallShort    (-2)132032200.7,4042
44Feb/39   44.49  44.63  44.02(0)  43.87(0.05 43.52(0.0744.08-0.4    252(0)50[0][2][24]-3029UR1.1SmallShort?    (-2)26112190.1,1842
45Feb/215   44.36  44.87  44.03(-0.05 43.85(-0.05 43.49(-0.343.27-0.8    552(16.7)25[-2][-11][-7]-86-198RG-0.4Wait?    (-3)-103-9-20-1.5,244
 
46Feb/214   44.36  44.87  44.05(-0.09 43.87(-0.09 43.62(-0.5543.23-0.8    535(2.7)-10[-3][-21][-17]-88-239DT-0.8OpenShort    (-2)-19-20-21-20-1.7,544
47Feb/213   44.36  44.87  44.09(-0.09 43.91(-0.05 43.86(-0.6343.49-0.6    532(1.5)-10[-3][-23][-9]-67-211DT-0.8OpenShort    (-2)-22-7-21-20-1.3,1644
48Feb/212   44.36  44.87  44.13(-0.09 43.93(-0.14 44.14(-0.2343.58-0.6    531(1.2)-10[-3][-11][-14]-58-86DT-1.3OpenShort    (-3)-8-23-19-20-1.3,2544
49Feb/211   44.36  44.87  44.17(-0.07 43.99(-0.16 44.24(0.0943.89-0.3    530(-0.3)25[-2][-0][1]-2438UR-0.9SmallShort    (-2)31-820-0.7,4444
50Feb/210   44.36  44.87  44.2(-0.09 44.06(-0.25 44.2(0.0943.88-0.3    530(-0.3)0[-3][-2][-12]-450RG-0.8SmallLong    (-3)3-40-118-0.8,6644
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA