Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APPN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 13, 2023



APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)


One month low (close): $35.4900      One month high (close): $45.5150

APPN Daily Change: -0.69%   Daily StdDev 2.85%   APPN EMA_5_Trend: -0.97%   10Minute StdDev: $1.1349

Latest Price :  $40.53(-0.69%)

Wed. Feb 15, 2023($1)   Tue. Feb 14, 2023($0.5)   Mon. Feb 13, 2023($0.6)   Fri. Feb 10, 2023($1.2)   Thu. Feb 9, 2023($0.6)   Wed. Feb 8, 2023($0.7)   Tue. Feb 7, 2023($0.5)   Mon. Feb 6, 2023($0.8)  

APPN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.97%  Daily EMA 20 BBV: -0.3

Sample size 50   Avg positive next hour return: 1.11%(44%)   Avg negative next hour return: -1.03%(56%)
     Mon. Feb. 13, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1310   41.18  42.58  42.13(-0.26 40.98(-0.34 40.75(0.2241.06-0.1    1154(-1.3)45[-9][-0][19]-68186UR0.3SmallShort    (-7)829720-0.9,553

Daily Trend: %
Up Forces: 41.18(daily_ema_20 0.29%)  
Down Forces: 40.98(hourly_sma_10 -0.19%)  
Support Levels:
Resistance Levels: 42.13(hourly_sma_20 2.61%)   42.58(weak_daily_ema_10 3.7%)  
 
2Feb/139   41.18  42.58  42.24(-0.42 41.12(-0.58 40.66(-0.2740.6-0.3    1156(1.1)5[-15][-23][3]-8397RG-0Wait?    (-9)-10-1320-1.3,053
3Feb/1015   40.97  42.67  42.42(-0.4 41.36(-0.62 40.77(-0.2940.61-0.1    1354(8.2)-5[-14][-25][-2]-8825RG-0.1Wait?    (-11)-10-43-10-1.5,054
4Feb/1014   40.97  42.67  42.59(-0.3 41.62(-0.72 40.89(-0.2240.68-0.1    1346(2.9)-5[-11][-23][-3]-90-109RG-0.2Wait    (-10)-8-115-5-1.6,054
5Feb/1013   40.97  42.67  42.72(-0.28 41.92(-0.73 40.98(-0.5140.86-0    1343(3)-5[-10][-33][-0]-93-230RG-0.1Wait    (-8)-1816-20-1.7,054
 
6Feb/1012   40.97  42.67  42.84(-0.23 42.23(-0.71 41.19(-0.9140.84-0.1    1340(4.4)-15[-8][-46][-7]-98-466DT-0.3OpenShort    (-7)-32-67-20-1.9,054
7Feb/1011   40.97  42.67  42.94(-0.19 42.53(-0.47 41.57(-0.9140.93-0    1336(4.5)-10[-7][-42][-18]-105-522DT-0.7HoldShort    (-7)-32-10-3-20-2.2,054
8Feb/1010   40.97  42.67  43.02(-0.14 42.73(-0.44 41.95(-0.9441.10.1    1331(3.7)0[-5][-42][-17]-110-584RG-1.1SmallLong    (-4)-33-3-19-20-2.4,054
9Feb/109   40.97  42.67  43.08(-0.07 42.92(-0.51 42.35(-1.2141.140.1    1328(3.2)15[-3][-52][-38]-118-771RG-1.7SmallLong?    (-4)-43-51-33-20-2.7,054
10Feb/915   40.69  42.82  43.11(-0.02 43.14(-0.35 42.87(-0.9241.990.4    1725(3.5)10[-1][-38][-30]-95-553RG-1.4SmallLong?    (1)-32-43-39-20-1.8,064
 
11Feb/914   40.69  42.82  43.12(0.02 43.29(-0.18 43.27(-0.5142.710.7    1721(-0.3)20[1][-18][-12]-53-290DR-0.9OpenShort    (2)-17-5-39-20-0.7,1564
12Feb/913   40.69  42.82  43.12(0)  43.37(-0.25 43.49(-0.0542.80.7    1721(0)20[0][-5][-15]-20-86DR-1.1OpenShort    (1)-2-22-30-20-0.5,4364
13Feb/912   40.69  42.82  43.11(0.02 43.48(-0.18 43.51(-0.0243.170.9    1721(-0.2)30[1][-2][-13]23-22DR-0.6OpenShort    (1)-1-30-11-160.1,7064
14Feb/911   40.69  42.82  43.1(0.12 43.56(0.09 43.52(0.2543.681    1722(0.7)50[4][12][-2]6455CR0.3HoldShort    (3)8-161890.9,9164
15Feb/910   40.69  42.82  43.05(0.09 43.52(0.18 43.41(0.2543.961.1    1721(1.2)50[3][13][7]70174UT0.9OpenLong    (3)8815201.5,8264
 
16Feb/99   40.69  42.82  43.01(0.07 43.44(0.21 43.3(0.1443.831.1    1720(1)50[2][10][21]55143UT0.9OpenLong?    (2)5557201.4,7064
17Feb/815   40.27  42.78  42.98(-0.07 43.35(0.07 43.24(-0.4842.90.8    2119(2.2)5[-2][-13][-15]9-84RG-0.6Wait?    (-1)-16-14-15-20-0.1,6175
18Feb/814   40.27  42.78  43.01(-0.05 43.32(0.21 43.45(-0.3743.140.9    2116(-0.2)15[-2][-7][-10]24-25RG-0.6Wait    (-1)-12-6-12-200.2,6975
19Feb/813   40.27  42.78  43.03(-0.02 43.23(0.37 43.61(-0.0243.250.9    2117(-0.4)30[-1][7][-11]3470RG-0.6Wait    (-1)-1-9-14-200.4,7475
20Feb/812   40.27  42.78  43.04(-0.07 43.07(0.26 43.62(0.0943.410.9    2117(-1)45[-2][9][-2]53209RG-0.4Wait    (-1)3-6-420.7,8575
 
21Feb/811   40.27  42.78  43.07(-0.14 42.96(0.23 43.58(0.2143.511    2118(-2.9)30[-5][12][-4]61346RG-0.1Wait    (-2)7-2710200.7,9375
22Feb/810   40.27  42.78  43.13(-0.07 42.86(0.28 43.49(0.7243.971.1    2121(-1.5)50[-2][30][15]77511UR0.7SmallShort    (-2)23524201.2,9775
23Feb/89   40.27  42.78  43.16(-0.12 42.74(0.26 43.18(0.7943.881.1    2122(-2.1)50[-4][31][26]65578UR0.9SmallShort?    (-2)263230201,9075
24Feb/715   39.71  42.56  43.21(-0.09 42.63(0.09 42.84(0.7543.341    2425(2.3)50[-3][28][15]30386UR0.6SmallShort?    (-5)24729200.2,7572
25Feb/714   39.71  42.56  43.25(-0.28 42.63(0)  42.52(0.4343.220.9    2422(-3.6)40[-9][14][17]5485UR0.8SmallShort    (-3)14152620-0,5572
 
26Feb/713   39.71  42.56  43.37(-0.3 42.59(0.02 42.34(0.3342.960.9    2426(-3.3)35[-10][11][18]-24401UR0.6SmallShort    (-8)11272320-0.4,3672
27Feb/712   39.71  42.56  43.5(-0.43 42.58(-0.28 42.2(-0.2642.50.7    2429(-2.9)15[-14][-14][9]-56237RG0.3Wait    (-10)-8161020-0.9,1772
28Feb/711   39.71  42.56  43.69(-0.41 42.7(-0.28 42.31(-0.2442.230.7    2432(-1)15[-13][-13][9]-74118RG-0.1Wait    (-12)-8303-17-1.2,672
29Feb/710   39.71  42.56  43.87(-0.48 42.82(-0.46 42.41(-0.6341.740.5    2433(1.1)-25[-16][-29][-17]-93-78DT-0.5OpenShort    (-13)-20-29-3-20-1.7,072
30Feb/79   39.71  42.56  44.08(-0.41 43.02(-0.37 42.68(-0.3742.230.7    2432(0.1)-25[-13][-19][-9]-87-16DT-0.4HoldShort?    (-10)-12-170-20-1.5,172
 
31Feb/615   39.12  42.26  44.26(-0.36 43.18(-0.53 42.84(-0.2842.510.8    2432(3)-20[-12][-18][-6]-84-28DT-0.3OpenShort?    (-11)-9-19-10-1.4,172
32Feb/614   39.12  42.26  44.42(-0.09 43.41(-0.41 42.96(-0.342.830.9    2429(1)35[-3][-14][0]-84-340RG-0.1Wait    (-9)-92-3-2-1.4,172
33Feb/613   39.12  42.26  44.46(0.02 43.59(-0.48 43.09(-0.3242.790.9    2428(-0.4)45[1][-15][-6]-87-503DR-0.3HoldShort    (-2)-10-9-5-20-1.5,172
34Feb/612   39.12  42.26  44.45(0.09 43.8(-0.27 43.23(-0.342.940.9    2428(-1.8)45[3][-11][-12]-82-542DR-0.3HoldShort    (1)-9-11-10-20-1.3,172
35Feb/611   39.12  42.26  44.41(0.16 43.92(-0.52 43.36(-0.3943.131    2430(-2.6)50[5][-17][-2]-74-607DR-0.2OpenShort    (3)-123-13-5-1,172
 
36Feb/610   39.12  42.26  44.34(0.2 44.15(-0.61 43.53(-0.7843.081    2433(-3.3)50[6][-30][-15]-73-767DR-0.3OpenShort    (5)-24-25-18-20-0.9,072
37Feb/69   39.12  42.26  44.25(0.25 44.42(-0.58 43.87(-0.4843.511.1    2436(-3.1)50[8][-20][-5]-53-625DR-0.2OpenShort?    (6)-152-21-20-0.5,1072
38Feb/315   38.59  42.06  44.14(0.23 44.68(-0.53 44.08(-0.6343.481.1    2239(-0.5)50[7][-23][-12]-35-625DR-0.4OpenShort?    (7)-20-7-22-20-0.4,2579
39Feb/314   38.59  42.06  44.04(0.25 44.92(-0.51 44.36(-0.2743.61.2    2240(-2.3)45[6][-8][-19]-20-417DR-0.4OpenShort    (6)-7-23-16-20-0.3,3879
40Feb/313   38.59  42.06  43.93(0.3 45.15(-0.42 44.48(-0.69441.3    2242(-1.8)40[8][-17][-22]9-447DR-0.3OpenShort    (8)-17-40-11-200,5979
 
41Feb/312   38.59  42.06  43.8(0.39 45.34(-0.22 44.79(-0.4244.71.4    2244(-1.3)50[10][-7][-4]32-281DR-0OpenShort    (10)-113-2-200.5,6979
42Feb/311   38.59  42.06  43.63(0.34 45.44(0.22 44.98(-0.6844.651.4    2245(-0.9)45[9][-9][-19]29-277DR-0.2OpenShort    (10)-17-11-14-200.5,6679
43Feb/310   38.59  42.06  43.48(0.42 45.34(0.55 45.29(-0.3344.851.5    2246(-0.3)50[11][5][-3]41-179CR-0.2HoldShort    (10)-839-13-200.7,7379
44Feb/39   38.59  42.06  43.3(0.32 45.09(0.42 45.44(-0.8344.161.3    2246(-1.1)30[8][-10][-47]39-323DR-0.6OpenShort?    (8)-21-77-18-200.4,7979
45Feb/215   37.99  41.59  43.16(0.47 44.9(0.83 45.82(-0.2245.541.7    2547(1.4)50[12][13][-10]7227CR-0.1HoldShort?    (13)-6-8-8-201.2,9288
 
46Feb/214   37.99  41.59  42.96(0.59 44.53(1.04 45.92(0.0445.681.8    2546(1.5)50[15][23][-13]8148CR-0.1OpenShort    (14)1-29-8-201.4,9688
47Feb/213   37.99  41.59  42.71(0.59 44.07(1.1 45.9(1.1546.21.9    2544(3.4)50[15][52][12]93519UT0.2OpenLong    (17)2919-10201.8,9888
48Feb/212   37.99  41.59  42.46(0.54 43.59(1.02 45.38(1.4545.861.8    2541(3.7)50[14][59][17]96622UT0.3OpenLong    (15)37332201.9,9888
49Feb/211   37.99  41.59  42.23(0.55 43.15(1.05 44.73(1.7545.81.8    2537(5.2)50[14][67][19]104739UT0.7HoldLong    (14)44-935202.2,9988
50Feb/210   37.99  41.59  42(0.53 42.7(1.04 43.96(1.9245.971.8    2532(7.4)50[13][71][36]123899UT1.4HoldLong    (15)491541202.9,10088
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA