|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 13, 2023 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $65.3100 One month high (close): $68.3000
O Daily Change: 0.45% Daily StdDev 1.17% O EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $67.15(0.45%) | Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.1
| | Mon. Feb. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 9 | 67.2 | 67.35 | 66.8(-0.04) | 66.58(0.11) | 66.69(0.12) | 67.07 | -0.2 | | 2 | 46(-3.8) | 15 | [-3] | [14] | [16] | 28 | 117 | UR | 1.1 | SmallShort? | | (-1) | 10 | 29 | 26 | 20 | 0.8,58 | 52 | Sample size 50 Avg positive next hour return: 0.59%(58%) Avg negative next hour return: -0.49%(42%)
Daily Trend: %
Up Forces: 67.2(daily_ema_20 0.19%)
Down Forces: 66.8(hourly_sma_20 -0.4%)
Support Levels: 66.58(weak_hourly_sma_10 -0.73%)
Resistance Levels: 67.35(weak_daily_ema_10 0.42%)
|
| | | 2 | Feb/10 | 15 | 67.16 | 67.41 | 66.83(-0.03) | 66.51(-0.02) | 66.61(0.08) | 66.82 | -0.4 | | 2 | 49(-0.6) | 20 | [-3] | [4] | [14] | -18 | 55 | UR | 0.6 | SmallShort? | | (-5) | 7 | 26 | 15 | 20 | -0,32 | 52 | | 3 | Feb/10 | 14 | 67.16 | 67.41 | 66.85(-0.07) | 66.52(-0.03) | 66.56(0.06) | 66.6 | -0.7 | | 2 | 50(-2.9) | -5 | [-6] | [1] | [3] | -49 | 54 | UR | 0.1 | SmallShort | | (-5) | 5 | 5 | 2 | 14 | -0.7,19 | 52 | | 4 | Feb/10 | 13 | 67.16 | 67.41 | 66.9(-0.06) | 66.54(-0.06) | 66.52(0.08) | 66.56 | -0.8 | | 2 | 53(-1.1) | 10 | [-5] | [2] | [8] | -50 | 38 | UR | 0.1 | SmallShort | | (-5) | 7 | 16 | 5 | 18 | -0.8,20 | 52 | | 5 | Feb/10 | 12 | 67.16 | 67.41 | 66.94(-0.07) | 66.58(-0.15) | 66.52(0) | 66.42 | -1 | | 2 | 54(1.5) | -15 | [-6] | [-9] | [-6] | -62 | -3 | DT | -0.1 | OpenShort | | (-5) | 0 | -25 | 11 | 11 | -1.3,21 | 52 | | | | |
| 6 | Feb/10 | 11 | 67.16 | 67.41 | 66.99(-0.07) | 66.68(-0.07) | 66.47(0.08) | 66.63 | -0.7 | | 2 | 53(-2.1) | -5 | [-6] | [1] | [3] | -55 | 49 | UR | 0.4 | SmallShort | | (-5) | 7 | 0 | 15 | 9 | -0.9,18 | 52 | | 7 | Feb/10 | 10 | 67.16 | 67.41 | 67.04(-0.06) | 66.73(-0.07) | 66.42(-0.06) | 66.63 | -0.7 | | 2 | 55(0.2) | 25 | [-5] | [-11] | [15] | -65 | -11 | RG | 0.5 | Wait | | (-5) | -5 | 35 | 14 | 8 | -1,10 | 52 | | 8 | Feb/10 | 9 | 67.16 | 67.41 | 67.08(-0.06) | 66.78(-0.13) | 66.46(-0.15) | 66.33 | -1.1 | | 2 | 54(5.1) | -10 | [-5] | [-21] | [-1] | -95 | -86 | DT | -0.3 | OpenShort? | | (-7) | -13 | -4 | 8 | -12 | -1.8,0 | 52 | | 9 | Feb/9 | 15 | 67.15 | 67.55 | 67.12(-0.06) | 66.87(-0.1) | 66.56(-0.18) | 66.36 | -1 | | 2 | 49(5.9) | -15 | [-5] | [-22] | [-4] | -100 | -93 | BT | -0.5 | OpenLong? | | (-5) | -15 | -2 | -3 | -20 | -2,0 | 53 | | 10 | Feb/9 | 14 | 67.15 | 67.55 | 67.16(-0.1) | 66.94(-0.13) | 66.68(-0.31) | 66.37 | -1 | | 2 | 43(5.3) | -45 | [-8] | [-34] | [-5] | -108 | -95 | DT | -0.9 | HoldShort | | (-5) | -25 | -6 | -5 | -20 | -2.4,2 | 53 | | | | |
| 11 | Feb/9 | 13 | 67.15 | 67.55 | 67.23(-0.09) | 67.03(-0.16) | 66.89(-0.22) | 66.42 | -0.9 | | 2 | 38(7.5) | -50 | [-7] | [-28] | [-22] | -118 | -83 | DT | -1.6 | HoldShort | | (-7) | -18 | -51 | -14 | -20 | -2.8,2 | 53 | | 12 | Feb/9 | 12 | 67.15 | 67.55 | 67.29(-0.03) | 67.14(-0.07) | 67.04(-0.09) | 66.86 | -0.4 | | 2 | 31(2.4) | 10 | [-2] | [-12] | [-3] | -92 | -52 | RG | -0.8 | SmallLong | | (-5) | -7 | 7 | -26 | -7 | -1.8,3 | 53 | | 13 | Feb/9 | 11 | 67.15 | 67.55 | 67.31(-0.03) | 67.19(-0.12) | 67.1(-0.13) | 66.8 | -0.5 | | 2 | 28(4.1) | -10 | [-2] | [-18] | [-11] | -92 | -83 | DT | -1.4 | OpenShort | | (-2) | -11 | -21 | -15 | -19 | -2.4,18 | 53 | | 14 | Feb/9 | 10 | 67.15 | 67.55 | 67.33(-0.01) | 67.27(-0.07) | 67.19(-0.06) | 66.98 | -0.2 | | 2 | 24(0.7) | -20 | [-1] | [-9] | [-18] | -75 | -55 | DT | -1.1 | HoldShort | | (-1) | -5 | -45 | -10 | -15 | -1.9,23 | 53 | | 15 | Feb/9 | 9 | 67.15 | 67.55 | 67.34(0.04) | 67.32(0.01) | 67.23(0.07) | 67.37 | 0.3 | | 2 | 23(-2.5) | 50 | [3] | [5] | [11] | -13 | -23 | UT | 0.8 | OpenLong? | | (1) | 6 | 26 | 10 | 7 | 0.2,32 | 53 | | | | |
| 16 | Feb/8 | 15 | 67.15 | 67.74 | 67.34(0) | 67.31(-0.07) | 67.18(-0.1) | 67.15 | 0 | | 7 | 26(-0.3) | 35 | [0] | [-10] | [-3] | -46 | -46 | DR | -0.2 | OpenShort? | | (1) | -8 | -7 | 1 | -6 | -0.8,24 | 74 | | 17 | Feb/8 | 14 | 67.15 | 67.74 | 67.34(0) | 67.36(-0.01) | 67.25(-0.04) | 67.21 | 0.1 | | 7 | 26(0.2) | 25 | [0] | [-3] | [-3] | -45 | -20 | DR | -0.2 | OpenShort | | (1) | -3 | -1 | -16 | -3 | -0.5,18 | 74 | | 18 | Feb/8 | 13 | 67.15 | 67.74 | 67.31(0.01) | 67.36(0) | 67.28(-0.09) | 67.22 | 0.1 | | 7 | 26(-1.9) | 35 | [1] | [-7] | [1] | -43 | -45 | RG | -0.3 | Wait | | (0) | -7 | 21 | -27 | -18 | -0.4,17 | 74 | | 19 | Feb/8 | 12 | 67.15 | 67.74 | 67.3(0.04) | 67.37(-0.03) | 67.34(-0.12) | 67.04 | -0.1 | | 7 | 28(-5.7) | 35 | [3] | [-10] | [-15] | -48 | -115 | DR | -1.4 | OpenShort | | (0) | -10 | -26 | -27 | -20 | -1.2,32 | 74 | | 20 | Feb/8 | 11 | 67.15 | 67.74 | 67.27(0.03) | 67.39(-0.06) | 67.42(-0.01) | 67.27 | 0.2 | | 7 | 34(-2.8) | 30 | [3] | [-2] | [-11] | 2 | -35 | DR | -0.6 | OpenShort | | (5) | -1 | -24 | -16 | -6 | 0,52 | 74 | | | | |
| 21 | Feb/8 | 10 | 67.15 | 67.74 | 67.25(0.07) | 67.39(0) | 67.43(-0.01) | 67.48 | 0.4 | | 7 | 36(-1.9) | 50 | [6] | [1] | [5] | 37 | -46 | UT | 0.2 | OpenLong | | (3) | -1 | 14 | -4 | 15 | 0.8,67 | 74 | | 22 | Feb/8 | 9 | 67.15 | 67.74 | 67.2(0.03) | 67.39(0) | 67.44(-0.04) | 67.36 | 0.3 | | 7 | 38(-2.1) | 20 | [3] | [-2] | [-9] | 32 | -23 | DR | -0.3 | OpenShort? | | (5) | -3 | -21 | -2 | -15 | 0.5,69 | 74 | | 23 | Feb/7 | 15 | 67.01 | 67.76 | 67.18(0.04) | 67.43(0.06) | 67.47(0.09) | 67.54 | 0.5 | | 9 | 40(9.9) | 50 | [3] | [11] | [3] | 50 | 31 | UT | 0.2 | OpenLong? | | (5) | 7 | 12 | -3 | -3 | 1.1,72 | 64 | | 24 | Feb/7 | 14 | 67.01 | 67.76 | 67.15(-0.03) | 67.39(0.03) | 67.41(0.06) | 67.43 | 0.4 | | 9 | 31(-2.2) | 30 | [-3] | [6] | [5] | 50 | 88 | UR | 0.1 | SmallShort | | (3) | 5 | 9 | 9 | 4 | 0.9,77 | 64 | | 25 | Feb/7 | 13 | 67.01 | 67.76 | 67.17(-0.01) | 67.37(0.07) | 67.37(-0.07) | 67.35 | 0.3 | | 9 | 33(-1.6) | 20 | [-1] | [-2] | [-11] | 38 | 22 | RG | -0.1 | Wait | | (-2) | -6 | -33 | 7 | -18 | 0.5,75 | 64 | | | | |
| 26 | Feb/7 | 12 | 67.01 | 67.76 | 67.18(-0.04) | 67.32(0.1) | 67.42(0.01) | 67.64 | 0.6 | | 9 | 34(-6.6) | 40 | [-3] | [5] | [12] | 59 | 115 | UR | 0.6 | SmallShort | | (-1) | 1 | 29 | 12 | 9 | 1.3,76 | 64 | | 27 | Feb/7 | 11 | 67.01 | 67.76 | 67.21(-0.1) | 67.32(0) | 67.41(0.04) | 67.39 | 0.4 | | 9 | 41(-10.5) | 15 | [-8] | [2] | [6] | 22 | 146 | UR | -0 | SmallShort | | (-5) | 3 | 16 | -5 | 18 | 0.4,62 | 64 | | 28 | Feb/7 | 10 | 67.01 | 67.76 | 67.28(-0.1) | 67.25(0.04) | 67.38(0.03) | 67.25 | 0.2 | | 9 | 51(-8.9) | 10 | [-8] | [3] | [4] | 18 | 114 | UR | -0.2 | SmallShort | | (-9) | 3 | 12 | 4 | -12 | -0.1,70 | 64 | | 29 | Feb/7 | 9 | 67.01 | 67.76 | 67.35(-0.1) | 67.22(0.09) | 67.36(-0.01) | 67.15 | 0.1 | | 9 | 60(-3.9) | -20 | [-8] | [2] | [-20] | 22 | 73 | RG | -0.3 | Wait? | | (-9) | -1 | -62 | 14 | -20 | -0.3,79 | 64 | | 30 | Feb/6 | 15 | 66.89 | 67.74 | 67.42(-0.04) | 67.16(0.15) | 67.37(0.25) | 67.69 | 0.7 | | 11 | 64(3.8) | 50 | [-3] | [27] | [10] | 36 | 148 | UR | 0.5 | SmallShort? | | (-5) | 21 | 14 | 24 | 20 | 0.4,76 | 57 | | | | |
| 31 | Feb/6 | 14 | 66.89 | 67.74 | 67.45(-0.01) | 67.06(0.12) | 67.2(0.15) | 67.57 | 0.6 | | 11 | 60(-0.3) | 50 | [-1] | [18] | [17] | 6 | 70 | UR | 0.5 | SmallShort | | (-5) | 12 | 35 | 15 | 20 | 0.2,51 | 57 | | 32 | Feb/6 | 13 | 66.89 | 67.74 | 67.46(0.01) | 66.98(0.07) | 67.1(-0.01) | 67.27 | 0.3 | | 11 | 61(-0.1) | 50 | [1] | [3] | [7] | -20 | -43 | UT | 0.2 | OpenLong | | (-3) | -1 | 14 | 9 | 7 | -0.3,38 | 57 | | 33 | Feb/6 | 12 | 66.89 | 67.74 | 67.46(0) | 66.93(0.03) | 67.11(0.06) | 67.15 | 0.2 | | 11 | 61(0) | 50 | [0] | [7] | [1] | -35 | -25 | UR | 0.1 | SmallShort | | (0) | 5 | -3 | 3 | 19 | -0.4,25 | 57 | | 34 | Feb/6 | 11 | 66.89 | 67.74 | 67.45(-0.01) | 66.91(-0.07) | 67.07(0.19) | 67.18 | 0.3 | | 11 | 61(0) | 50 | [-1] | [14] | [15] | -39 | 21 | UR | 0.2 | SmallShort | | (0) | 16 | 33 | 1 | 20 | -0.4,21 | 57 | | 35 | Feb/6 | 10 | 66.89 | 67.74 | 67.46(-0.03) | 66.96(-0.12) | 66.94(0.01) | 66.89 | 0 | | 11 | 61(1.2) | 45 | [-3] | [-3] | [-2] | -47 | -45 | RG | -0.1 | Wait | | (-2) | 1 | -15 | 6 | 20 | -0.8,23 | 57 | | | | |
| 36 | Feb/6 | 9 | 66.89 | 67.74 | 67.48(-0.04) | 67.04(-0.19) | 66.93(0.1) | 67.02 | 0.1 | | 11 | 60(0.8) | 35 | [-3] | [1] | [-6] | -44 | -0 | RG | 0.1 | Wait? | | (-2) | 8 | -33 | 14 | 20 | -0.7,24 | 57 | | 37 | Feb/3 | 15 | 66.71 | 67.67 | 67.51(-0.03) | 67.17(-0.19) | 66.86(0.18) | 67.31 | 0.5 | | 13 | 59(5.4) | 50 | [-3] | [8] | [21] | -41 | 50 | UR | 0.7 | SmallShort? | | (-1) | 15 | 42 | 14 | 20 | -0.3,17 | 62 | | 38 | Feb/3 | 14 | 66.71 | 67.67 | 67.53(-0.06) | 67.3(-0.28) | 66.86(0) | 66.95 | 0.2 | | 13 | 53(0.9) | 50 | [-5] | [-11] | [17] | -66 | -28 | RG | 0.3 | Wait | | (-5) | 0 | 44 | 9 | 15 | -0.9,7 | 62 | | 39 | Feb/3 | 13 | 66.71 | 67.67 | 67.57(-0.07) | 67.49(-0.27) | 66.74(-0.34) | 66.57 | -0.1 | | 13 | 53(3.5) | -5 | [-6] | [-38] | [-11] | -87 | -166 | RG | -0.3 | Wait | | (-7) | -27 | -23 | -0 | -20 | -1.5,1 | 62 | | 40 | Feb/3 | 12 | 66.71 | 67.67 | 67.62(-0.09) | 67.67(-0.24) | 66.97(-0.3) | 66.77 | 0 | | 13 | 49(2.7) | 5 | [-7] | [-34] | [-2] | -84 | -115 | RG | -0.3 | Wait | | (-5) | -24 | 7 | -4 | -20 | -1.4,1 | 62 | | | | |
| 41 | Feb/3 | 11 | 66.71 | 67.67 | 67.68(-0.07) | 67.83(-0.16) | 67.17(-0.47) | 66.71 | 0 | | 13 | 46(3.6) | -5 | [-6] | [-44] | [-12] | -93 | -189 | RG | -0.8 | SmallLong | | (-7) | -38 | -2 | -29 | -20 | -1.7,0 | 62 | | 42 | Feb/3 | 10 | 66.71 | 67.67 | 67.73(-0.07) | 67.94(-0.06) | 67.49(-0.57) | 66.73 | 0 | | 13 | 43(4.2) | -5 | [-6] | [-48] | [-22] | -86 | -225 | RG | -1.4 | SmallLong | | (-5) | -46 | -23 | -34 | -20 | -1.9,12 | 62 | | 43 | Feb/3 | 9 | 66.71 | 67.67 | 67.78(-0.04) | 67.98(-0.03) | 67.88(-0.51) | 66.93 | 0.2 | | 13 | 39(2.6) | 10 | [-3] | [-41] | [-46] | -71 | -220 | RG | -2 | SmallLong? | | (-5) | -41 | -91 | -46 | -20 | -1.8,24 | 62 | | 44 | Feb/2 | 15 | 66.51 | 67.56 | 67.81(0.03) | 68(0.06) | 68.23(-0.22) | 67.72 | 0.9 | | 13 | 36(3.6) | 35 | [2] | [-12] | [-10] | -7 | -98 | DR | -1.1 | OpenShort? | | (1) | -18 | -1 | -35 | -20 | -0.2,48 | 60 | | 45 | Feb/2 | 14 | 66.51 | 67.56 | 67.79(-0.01) | 67.96(0.06) | 68.38(-0.18) | 67.73 | 0.9 | | 13 | 32(-0.1) | -5 | [-1] | [-10] | [-30] | 16 | -46 | RG | -1.4 | SmallLong | | (2) | -14 | -64 | -32 | -20 | -0.1,68 | 60 | | | | |
| 46 | Feb/2 | 13 | 66.51 | 67.56 | 67.8(0.03) | 67.92(0.1) | 68.5(0.16) | 68.3 | 1.3 | | 13 | 32(0.9) | 45 | [2] | [20] | [-14] | 67 | 80 | CR | -0.4 | HoldShort | | (2) | 13 | -42 | -11 | 20 | 1.1,89 | 60 | | 47 | Feb/2 | 12 | 66.51 | 67.56 | 67.78(0.06) | 67.85(0.15) | 68.39(0.44) | 68.67 | 1.5 | | 13 | 32(3.4) | 50 | [5] | [45] | [3] | 98 | 182 | UT | 0.6 | OpenLong | | (5) | 35 | -9 | 12 | 20 | 2,98 | 60 | | 48 | Feb/2 | 11 | 66.51 | 67.56 | 67.74(0.04) | 67.75(0.15) | 68.09(0.49) | 68.75 | 1.6 | | 13 | 28(5.1) | 50 | [3] | [49] | [24] | 113 | 235 | UT | 1.7 | HoldLong | | (5) | 39 | 36 | 38 | 20 | 2.5,100 | 60 | | 49 | Feb/2 | 10 | 66.51 | 67.56 | 67.71(0.01) | 67.65(0.1) | 67.76(0.33) | 68.43 | 1.4 | | 13 | 23(1) | 50 | [1] | [33] | [14] | 99 | 185 | UT | 2 | HoldLong | | (2) | 26 | 12 | 33 | 20 | 2.2,94 | 60 | | 50 | Feb/2 | 9 | 66.51 | 67.56 | 67.7(0.01) | 67.58(0.09) | 67.54(0.3) | 68.33 | 1.3 | | 13 | 22(0.6) | 50 | [1] | [30] | [30] | 62 | 157 | UT | 2.5 | OpenLong? | | (1) | 24 | 65 | 21 | 20 | 2,62 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|