|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 13, 2023 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $476.5700 One month high (close): $513.2800
HUM Daily Change: 0.67% Daily StdDev 1.63% HUM EMA_5_Trend: 0.64% 10Minute StdDev: $0
Latest Price : $501.94(0.67%) | Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 0.9
| | Mon. Feb. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 9 | 493.64 | 494.38 | 494.55(0.12) | 496.81(0.25) | 499.9(0.25) | 502.67 | 0.9 | | 3 | 37(4.9) | 50 | [7] | [27] | [14] | 108 | 110 | UT | 0.8 | HoldLong? | | (9) | 15 | 32 | 5 | 20 | 2.3,100 | 50 | Sample size 50 Avg positive next hour return: 0.35%(64%) Avg negative next hour return: -0.3%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 496.81(hourly_sma_10 -1.17%) 494.55(hourly_sma_20 -1.62%) 494.38(daily_ema_10 -1.65%) 493.64(daily_ema_20 -1.8%)
Resistance Levels:
|
| | | 2 | Feb/10 | 15 | 493.07 | 492.68 | 493.95(0.13) | 495.56(0.17) | 498.66(0.22) | 500.4 | 0.8 | | 1 | 32(0.3) | 50 | [8] | [23] | [6] | 103 | 66 | UT | 0.6 | CloseLong? | | (7) | 14 | 7 | 8 | 20 | 2.1,100 | 52 | | 3 | Feb/10 | 14 | 493.07 | 492.68 | 493.31(0.21) | 494.72(0.15) | 497.55(0.18) | 499.92 | 0.7 | | 1 | 32(-9.6) | 50 | [12] | [19] | [9] | 105 | -2 | UT | 0.8 | CloseLong | | (9) | 10 | 14 | 10 | 20 | 2.2,100 | 52 | | 4 | Feb/10 | 13 | 493.07 | 492.68 | 492.3(0.23) | 493.96(0.15) | 496.65(0.32) | 498.98 | 0.6 | | 1 | 42(-10.9) | 50 | [13] | [28] | [12] | 93 | 21 | UT | 0.6 | HoldLong | | (15) | 18 | 22 | 9 | 20 | 1.7,100 | 52 | | 5 | Feb/10 | 12 | 493.07 | 492.68 | 491.17(0.22) | 493.23(0.1) | 495.08(0.28) | 497.45 | 0.5 | | 1 | 53(-9.3) | 50 | [13] | [24] | [8] | 80 | 10 | UT | 0.5 | HoldLong | | (16) | 16 | 13 | 4 | 20 | 1.3,97 | 52 | | | | |
| 6 | Feb/10 | 11 | 493.07 | 492.68 | 490.08(0.24) | 492.74(0.06) | 493.71(0.26) | 496.54 | 0.4 | | 1 | 62(-8.8) | 50 | [14] | [22] | [13] | 75 | -10 | UT | 0.5 | HoldLong | | (16) | 15 | 22 | 12 | 20 | 1.1,97 | 52 | | 7 | Feb/10 | 10 | 493.07 | 492.68 | 488.93(0.21) | 492.42(0.04) | 492.42(0.12) | 494.99 | 0.2 | | 1 | 71(-5.9) | 50 | [12] | [13] | [1] | 65 | -24 | UT | 0.4 | OpenLong | | (16) | 7 | -6 | 5 | 20 | 0.9,92 | 52 | | 8 | Feb/10 | 9 | 493.07 | 492.68 | 487.89(0.22) | 492.23(0.04) | 491.82(0.11) | 495.38 | 0.2 | | 1 | 77(-4.2) | 50 | [13] | [12] | [24] | 67 | -4 | UT | 0.5 | OpenLong? | | (16) | 6 | 61 | 4 | 20 | 1.1,89 | 52 | | 9 | Feb/9 | 15 | 492.82 | 491.03 | 486.84(0.13) | 492.03(-0.03) | 491.27(-0.02) | 491.16 | -0.2 | | -2 | 81(-2.3) | 20 | [7] | [-1] | [1] | 40 | -18 | RG | -0 | Wait? | | (13) | -1 | 9 | -8 | -6 | 0.6,75 | 49 | | 10 | Feb/9 | 14 | 492.82 | 491.03 | 486.21(0.05) | 492.17(-0.02) | 491.39(-0.07) | 490.54 | -0.2 | | -2 | 83(0.8) | -10 | [3] | [-5] | [-1] | 50 | 35 | DR | -0.1 | OpenShort | | (9) | -4 | 5 | -5 | -17 | 0.6,85 | 49 | | | | |
| 11 | Feb/9 | 13 | 492.82 | 491.03 | 485.99(0.02) | 492.28(-0.02) | 491.75(-0.14) | 490.22 | -0.3 | | -2 | 82(0.4) | -40 | [1] | [-9] | [-12] | 54 | 47 | DR | -0.2 | OpenShort | | (3) | -8 | -27 | -5 | -20 | 0.6,89 | 49 | | 12 | Feb/9 | 12 | 492.82 | 491.03 | 485.89(0.02) | 492.37(0.09) | 492.46(-0.03) | 492.09 | -0.1 | | -2 | 82(0.9) | -35 | [1] | [0] | [-4] | 63 | 109 | DR | -0 | OpenShort | | (4) | -2 | -4 | -4 | -20 | 0.8,93 | 49 | | 13 | Feb/9 | 11 | 492.82 | 491.03 | 485.77(0.09) | 491.91(0.26) | 492.63(-0.02) | 492.33 | -0.1 | | -2 | 81(1.6) | -5 | [5] | [7] | [-2] | 66 | 64 | CR | -0 | HoldShort | | (2) | -1 | 9 | -6 | -20 | 0.9,93 | 49 | | 14 | Feb/9 | 10 | 492.82 | 491.03 | 485.31(0.08) | 490.62(0.3) | 492.74(-0.06) | 491.72 | -0.1 | | -2 | 79(1) | -20 | [5] | [6] | [-9] | 68 | 53 | CR | -0.1 | HoldShort | | (6) | -3 | -11 | -6 | -20 | 0.9,95 | 49 | | 15 | Feb/9 | 9 | 492.82 | 491.03 | 484.9(0.09) | 489.17(0.36) | 493.05(0.05) | 492.51 | -0 | | -2 | 78(2.7) | -10 | [5] | [14] | [-7] | 76 | 98 | CR | -0.1 | OpenShort? | | (8) | 3 | -14 | -4 | -20 | 1.1,98 | 49 | | | | |
| 16 | Feb/8 | 15 | 492.88 | 491.68 | 484.45(0.12) | 487.41(0.4) | 492.81(0.1) | 493.44 | 0.1 | | 0 | 76(3.1) | 30 | [7] | [18] | [1] | 83 | 113 | UT | 0.1 | OpenLong? | | (7) | 6 | 4 | -3 | 1 | 1.3,100 | 52 | | 17 | Feb/8 | 14 | 492.88 | 491.68 | 483.89(0.16) | 485.45(0.39) | 492.32(0.23) | 493.17 | 0 | | 0 | 73(2.6) | 50 | [9] | [26] | [2] | 85 | 109 | UT | 0.1 | OpenLong | | (9) | 13 | 1 | -1 | 20 | 1.4,100 | 52 | | 18 | Feb/8 | 13 | 492.88 | 491.68 | 483.12(0.13) | 483.56(0.39) | 491.19(0.55) | 493.1 | 0 | | 0 | 70(4.4) | 50 | [7] | [44] | [8] | 88 | 217 | UT | 0.3 | OpenLong | | (12) | 31 | 9 | 7 | 20 | 1.5,100 | 52 | | 19 | Feb/8 | 12 | 492.88 | 491.68 | 482.5(0.07) | 481.66(0.29) | 488.49(0.65) | 492.5 | -0 | | 0 | 66(4.2) | 45 | [4] | [46] | [15] | 93 | 284 | UT | 0.7 | OpenLong | | (9) | 37 | 10 | 22 | 20 | 1.7,100 | 52 | | 20 | Feb/8 | 11 | 492.88 | 491.68 | 482.15(0.06) | 480.27(0.12) | 485.33(0.7) | 491.83 | -0.1 | | 0 | 61(4.3) | 40 | [3] | [44] | [23] | 88 | 292 | UT | 1.1 | OpenLong | | (5) | 40 | 15 | 42 | 20 | 1.7,95 | 52 | | | | |
| 21 | Feb/8 | 10 | 492.88 | 491.68 | 481.86(0.05) | 479.68(0.06) | 481.96(0.72) | 490.81 | -0.2 | | 0 | 57(3.4) | 40 | [3] | [43] | [35] | 67 | 294 | UT | 1.7 | OpenLong | | (4) | 41 | 46 | 44 | 20 | 1.7,74 | 52 | | 22 | Feb/8 | 9 | 492.88 | 491.68 | 481.61(0.02) | 479.37(-0.05) | 478.5(0.54) | 487.65 | -0.6 | | 0 | 54(1) | 30 | [1] | [29] | [56] | 27 | 222 | UT | 1.8 | OpenLong? | | (1) | 31 | 119 | 36 | 20 | 1.2,47 | 52 | | 23 | Feb/7 | 15 | 492.3 | 492.35 | 481.51(-0.13) | 479.63(-0.07) | 475.92(0.25) | 479.66 | -1.3 | | -1 | 53(-4.5) | 5 | [-7] | [8] | [20] | -38 | 114 | UR | 0.8 | SmallShort? | | (-4) | 14 | 46 | 19 | 17 | -0.4,22 | 51 | | 24 | Feb/7 | 14 | 492.3 | 492.35 | 482.16(-0.13) | 479.96(-0.14) | 474.75(-0.11) | 476.54 | -1.6 | | -1 | 57(0.1) | -25 | [-8] | [-15] | [6] | -65 | -36 | DP | 0.3 | OpenShort | | (-13) | -6 | 17 | 11 | -20 | -1,10 | 51 | | 25 | Feb/7 | 13 | 492.3 | 492.35 | 482.81(-0.11) | 480.64(-0.16) | 475.27(-0.42) | 475.42 | -1.8 | | -1 | 57(1.5) | -35 | [-6] | [-33] | [7] | -81 | -146 | DP | 0 | OpenShort | | (-11) | -25 | 27 | 4 | -20 | -1.4,4 | 51 | | | | |
| 26 | Feb/7 | 12 | 492.3 | 492.35 | 483.33(-0.13) | 481.43(-0.19) | 477.28(-0.61) | 473.62 | -2 | | -1 | 56(5.5) | -50 | [-8] | [-45] | [-12] | -95 | -218 | DT | -0.7 | OpenShort | | (-10) | -36 | -11 | -13 | -20 | -1.8,0 | 51 | | 27 | Feb/7 | 11 | 492.3 | 492.35 | 483.98(-0.12) | 482.33(-0.07) | 480.23(-0.65) | 474.39 | -1.9 | | -1 | 50(5.7) | -50 | [-7] | [-44] | [-13] | -98 | -235 | DT | -1.2 | OpenShort | | (-9) | -38 | 4 | -38 | -20 | -2,2 | 51 | | 28 | Feb/7 | 10 | 492.3 | 492.35 | 484.57(-0.17) | 482.69(-0.15) | 483.37(-0.41) | 474.16 | -1.9 | | -1 | 44(6.6) | -50 | [-10] | [-33] | [-35] | -93 | -155 | DT | -2.2 | OpenShort | | (-9) | -24 | -65 | -36 | -20 | -2.5,20 | 51 | | 29 | Feb/7 | 9 | 492.3 | 492.35 | 485.4(-0.21) | 483.43(-0.13) | 485.36(-0.14) | 478.5 | -1.4 | | -1 | 38(-9.2) | -50 | [-12] | [-17] | [-45] | -56 | 4 | DT | -1.9 | OpenShort? | | (-9) | -8 | -115 | -20 | -20 | -1.9,42 | 51 | | 30 | Feb/6 | 15 | 492.45 | 494.35 | 486.4(-0.09) | 483.43(-0) | 486.02(0.09) | 486.31 | -0.6 | | 0 | 47(-3.8) | -30 | [-5] | [3] | [-2] | 17 | 92 | RG | 0.1 | Wait? | | (-10) | 5 | -22 | 16 | 20 | -0,67 | 50 | | | | |
| 31 | Feb/6 | 14 | 492.45 | 494.35 | 486.82(-0.28) | 484.06(0.04) | 485.6(0.25) | 487.83 | -0.5 | | 0 | 51(-32) | -50 | [-16] | [11] | [-3] | 16 | 301 | RG | 0.5 | Wait | | (-5) | 15 | -30 | 20 | 20 | 0.2,61 | 50 | | 32 | Feb/6 | 13 | 492.45 | 494.35 | 488.19(-0.24) | 483.85(0.1) | 484.41(0.51) | 489.88 | -0.3 | | 0 | 83(-18.6) | 0 | [-14] | [28] | [40] | 5 | 331 | UR | 0.7 | SmallShort | | (-19) | 30 | 96 | 18 | 20 | 0.2,50 | 50 | | 33 | Feb/6 | 12 | 492.45 | 494.35 | 489.37(-0.3) | 483.37(-0.2) | 481.97(0.09) | 483.37 | -1 | | 0 | 101(-11.6) | -25 | [-18] | [-6] | [8] | -32 | 143 | DP | 0.1 | OpenShort | | (-24) | 5 | 9 | 12 | 20 | -0.6,33 | 50 | | 34 | Feb/6 | 11 | 492.45 | 494.35 | 490.84(-0.27) | 484.36(-0.12) | 481.53(-0.1) | 482.73 | -1 | | 0 | 113(-6.2) | -50 | [-16] | [-14] | [-4] | -43 | 32 | DT | 0.1 | OpenShort | | (-23) | -6 | -19 | 14 | 4 | -0.8,27 | 50 | | 35 | Feb/6 | 10 | 492.45 | 494.35 | 492.17(-0.31) | 484.96(-0.05) | 482.01(-0.1) | 484.06 | -0.9 | | 0 | 119(-8.5) | -25 | [-18] | [-13] | [11] | -48 | 74 | DP | 0.2 | OpenShort | | (-19) | -6 | 29 | 11 | -3 | -0.7,20 | 50 | | | | |
| 36 | Feb/6 | 9 | 492.45 | 494.35 | 493.7(-0.37) | 485.22(-0.08) | 482.51(-0.16) | 482.07 | -1.1 | | 0 | 128(-8.6) | -15 | [-22] | [-18] | [19] | -69 | 30 | DP | -0 | OpenShort? | | (-24) | -9 | 63 | 2 | -20 | -1,6 | 50 | | 37 | Feb/3 | 15 | 492.8 | 495.29 | 495.52(-0.33) | 485.63(-0.17) | 483.28(-0.32) | 477.86 | -1.6 | | -1 | 136(2) | -50 | [-19] | [-31] | [-21] | -85 | -156 | DT | -0.4 | OpenShort? | | (-31) | -19 | -44 | -3 | -20 | -1.4,0 | 46 | | 38 | Feb/3 | 14 | 492.8 | 495.29 | 497.14(-0.29) | 486.48(-0.18) | 484.85(-0.49) | 480.83 | -1.3 | | -1 | 134(3.1) | -50 | [-17] | [-41] | [-26] | -82 | -191 | DT | -0.3 | OpenShort | | (-22) | -29 | -67 | -2 | -20 | -1.3,1 | 46 | | 39 | Feb/3 | 13 | 492.8 | 495.29 | 498.57(-0.23) | 487.38(-0.28) | 487.23(-0.14) | 485.41 | -0.8 | | -1 | 131(2) | -50 | [-14] | [-23] | [-2] | -76 | -99 | DT | -0.1 | OpenShort | | (-18) | -8 | -14 | -0 | 20 | -1.1,2 | 46 | | 40 | Feb/3 | 12 | 492.8 | 495.29 | 499.72(-0.23) | 488.77(-0.17) | 487.9(-0.01) | 486.39 | -0.7 | | -1 | 129(2.5) | -40 | [-14] | [-12] | [2] | -76 | -82 | DP | -0.1 | OpenShort | | (-17) | -1 | 7 | -4 | 1 | -1.1,2 | 46 | | | | |
| 41 | Feb/3 | 11 | 492.8 | 495.29 | 500.88(-0.23) | 489.6(-0.6) | 487.96(-0.01) | 485.9 | -0.7 | | -1 | 127(4.3) | -40 | [-14] | [-24] | [9] | -75 | -112 | DP | -0.2 | OpenShort | | (-18) | -1 | 9 | 2 | 20 | -1.3,8 | 46 | | 42 | Feb/3 | 10 | 492.8 | 495.29 | 502.02(-0.25) | 492.54(-0.61) | 488(-0.11) | 485.33 | -0.8 | | -1 | 122(7) | -50 | [-15] | [-31] | [-34] | -75 | -147 | DT | -0.2 | OpenShort | | (-17) | -7 | -110 | 6 | 19 | -1.4,10 | 46 | | 43 | Feb/3 | 9 | 492.8 | 495.29 | 503.29(-0.11) | 495.56(-0.35) | 488.52(0.2) | 492.94 | 0 | | -1 | 115(1.6) | 25 | [-7] | [-3] | [25] | -64 | -77 | RG | 0.4 | Wait? | | (-11) | 12 | 58 | 10 | 20 | -1,11 | 46 | | 44 | Feb/2 | 15 | 493.49 | 497.57 | 503.86(-0.17) | 497.31(-0.4) | 487.54(-0.41) | 489 | -0.5 | | 3 | 114(-3) | -30 | [-10] | [-39] | [10] | -81 | -234 | DP | 0.1 | OpenShort? | | (-13) | -24 | 36 | 3 | -20 | -1.4,4 | 49 | | 45 | Feb/2 | 14 | 493.49 | 497.57 | 503.86(-0) | 499.33(-0.57) | 489.54(-0.36) | 486.54 | -0.8 | | 3 | 117(0.2) | 0 | [0] | [-39] | [-4] | -94 | -436 | DR | -0.3 | HoldShort | | (-15) | -21 | 6 | -4 | -20 | -1.8,1 | 49 | | | | |
| 46 | Feb/2 | 13 | 493.49 | 497.57 | 504.74(-0.01) | 502.2(-0.64) | 491.3(-1.17) | 486.11 | -0.8 | | 3 | 117(0.8) | -15 | [-1] | [-89] | [-10] | -95 | -605 | DT | -0.5 | HoldShort | | (0) | -70 | 1 | -22 | -20 | -1.8,0 | 49 | | 47 | Feb/2 | 12 | 493.49 | 497.57 | 504.78(-0.04) | 505.43(-0.47) | 497.13(-1.1) | 486.01 | -0.9 | | 3 | 116(4.2) | -20 | [-2] | [-81] | [-37] | -91 | -566 | DT | -1.1 | OpenShort | | (-1) | -66 | -59 | -25 | -20 | -1.9,7 | 49 | | 48 | Feb/2 | 11 | 493.49 | 497.57 | 505(-0.01) | 507.82(-0.39) | 502.64(-0.91) | 490.02 | -0.4 | | 3 | 112(0.7) | -15 | [-1] | [-66] | [-63] | -81 | -482 | DT | -1.3 | HoldShort | | (0) | -54 | -136 | -27 | -20 | -1.5,7 | 49 | | 49 | Feb/2 | 10 | 493.49 | 497.57 | 505.06(0.11) | 509.83(-0.15) | 507.25(-0.34) | 499.5 | 0.7 | | 3 | 111(-5.8) | 50 | [7] | [-23] | [14] | -28 | -272 | RG | -0.8 | SmallLong | | (6) | -20 | 71 | -9 | -20 | -0.6,37 | 49 | | 50 | Feb/2 | 9 | 493.49 | 497.57 | 504.53(0.01) | 510.59(-0.31) | 508.97(-0.8) | 494.56 | 0.1 | | 3 | 117(-0.4) | -5 | [1] | [-57] | [-109] | -17 | -375 | DR | -1.4 | OpenShort? | | (3) | -48 | -287 | -6 | -20 | -1,58 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|