|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 13, 2023 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $2318.9600 One month high (close): $2543.5100
AZO Daily Change: 1.19% Daily StdDev 1.34% AZO EMA_5_Trend: 0.96% 10Minute StdDev: $0
Latest Price : $2543.51(1.19%) | Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 2
| | Mon. Feb. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 9 | 2412.57 | 2460.92 | 2482.04(0.18) | 2521.86(0.22) | 2533.45(-0.24) | 2517.06 | 1.6 | | 16 | 70(-1.4) | 50 | [13] | [-3] | [-9] | 41 | -93 | DR | -0.4 | OpenShort? | | (15) | -18 | -3 | -17 | -20 | 0.8,71 | 70 | Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.47%(46%)
Daily Trend: %
Up Forces: 2521.86(hourly_sma_10 0.19%)
Down Forces:
Support Levels: 2482.04(hourly_sma_20 -1.39%) 2460.92(daily_ema_10 -2.23%) 2412.57(daily_ema_20 -4.15%)
Resistance Levels:
|
| | | 2 | Feb/10 | 15 | 2403.27 | 2448.72 | 2477.66(0.2) | 2516.41(0.23) | 2539.44(-0.13) | 2518.08 | 2 | | 15 | 72(-10.5) | 50 | [15] | [7] | [-20] | 54 | -65 | CR | -0.5 | HoldShort? | | (15) | -10 | -42 | -16 | -20 | 0.9,81 | 70 | | 3 | Feb/10 | 14 | 2403.27 | 2448.72 | 2472.74(0.23) | 2510.62(0.26) | 2542.66(0.16) | 2531.94 | 2.2 | | 15 | 82(1.1) | 50 | [17] | [30] | [-17] | 75 | 59 | CR | -0.2 | HoldShort | | (19) | 12 | -48 | -11 | 4 | 1.3,92 | 70 | | 4 | Feb/10 | 13 | 2403.27 | 2448.72 | 2467.13(0.29) | 2504.02(0.32) | 2538.49(0.43) | 2547.82 | 2.5 | | 15 | 81(3.6) | 50 | [21] | [53] | [-4] | 91 | 156 | CR | 0.2 | OpenShort | | (21) | 31 | -23 | -6 | 20 | 1.7,98 | 70 | | 5 | Feb/10 | 12 | 2403.27 | 2448.72 | 2460.04(0.34) | 2496.02(0.45) | 2527.58(0.7) | 2555.39 | 2.7 | | 15 | 78(6.6) | 50 | [25] | [78] | [17] | 103 | 234 | UT | 0.6 | HoldLong | | (25) | 51 | 35 | -2 | 20 | 2.1,100 | 70 | | | | |
| 6 | Feb/10 | 11 | 2403.27 | 2448.72 | 2451.77(0.32) | 2484.89(0.46) | 2509.91(0.67) | 2543.96 | 2.5 | | 15 | 71(6) | 50 | [23] | [76] | [16] | 108 | 234 | UT | 0.8 | HoldLong | | (25) | 49 | 32 | 3 | 20 | 2.3,100 | 70 | | 7 | Feb/10 | 10 | 2403.27 | 2448.72 | 2444.01(0.31) | 2473.46(0.47) | 2493.25(0.65) | 2533.62 | 2.3 | | 15 | 65(8.5) | 50 | [23] | [74] | [31] | 110 | 230 | UT | 1.1 | HoldLong | | (24) | 47 | 71 | 9 | 20 | 2.4,100 | 70 | | 8 | Feb/10 | 9 | 2403.27 | 2448.72 | 2436.38(0.24) | 2461.81(0.33) | 2477.19(0.31) | 2510.61 | 1.9 | | 15 | 57(3.6) | 50 | [18] | [43] | [25] | 108 | 145 | UT | 1 | HoldLong? | | (21) | 23 | 54 | 11 | 20 | 2.3,100 | 70 | | 9 | Feb/9 | 15 | 2395.28 | 2434.26 | 2430.44(0.2) | 2453.73(0.31) | 2469.55(0.23) | 2493.23 | 1.9 | | 11 | 53(0) | 50 | [15] | [34] | [29] | 99 | 125 | UT | 0.8 | HoldLong? | | (19) | 17 | 72 | 5 | 20 | 2.1,96 | 68 | | 10 | Feb/9 | 14 | 2395.28 | 2434.26 | 2425.57(0.09) | 2446.13(0.16) | 2463.99(0.17) | 2469.92 | 1.4 | | 11 | 53(3.4) | 50 | [7] | [22] | [12] | 83 | 135 | UT | 0.2 | OpenLong | | (12) | 13 | 32 | -5 | 20 | 1.6,93 | 68 | | | | |
| 11 | Feb/9 | 13 | 2395.28 | 2434.26 | 2423.51(0.07) | 2442.22(0.13) | 2459.89(0.25) | 2459.54 | 1.2 | | 11 | 50(2.6) | 50 | [5] | [27] | [-0] | 76 | 144 | UT | -0 | OpenLong | | (5) | 18 | 0 | -12 | 20 | 1.4,91 | 68 | | 12 | Feb/9 | 12 | 2395.28 | 2434.26 | 2421.8(0.08) | 2438.99(0.17) | 2453.83(0.3) | 2459.59 | 1.2 | | 11 | 47(3.2) | 50 | [6] | [32] | [-5] | 85 | 155 | CR | 0.2 | OpenShort | | (6) | 22 | -18 | -4 | 20 | 1.6,95 | 68 | | 13 | Feb/9 | 11 | 2395.28 | 2434.26 | 2419.9(0.11) | 2434.91(0.19) | 2446.5(0.35) | 2465.49 | 1.4 | | 11 | 44(4.9) | 50 | [8] | [37] | [3] | 99 | 168 | UT | 0.8 | OpenLong | | (7) | 26 | -7 | 11 | 20 | 2,99 | 68 | | 14 | Feb/9 | 10 | 2395.28 | 2434.26 | 2417.26(0.1) | 2430.26(0.25) | 2437.94(0.39) | 2467.74 | 1.4 | | 11 | 39(7.2) | 50 | [7] | [42] | [29] | 113 | 207 | UT | 1.5 | HoldLong | | (9) | 29 | 65 | 20 | 20 | 2.5,100 | 68 | | 15 | Feb/9 | 9 | 2395.28 | 2434.26 | 2414.84(0.04) | 2424.11(0.23) | 2428.36(0.16) | 2447.01 | 1 | | 11 | 32(2.7) | 50 | [3] | [23] | [23] | 96 | 131 | UT | 1.1 | OpenLong? | | (5) | 12 | 58 | 12 | 18 | 2,96 | 68 | | | | |
| 16 | Feb/8 | 15 | 2391.65 | 2426.26 | 2413.91(0.05) | 2418.65(0.17) | 2424.56(0.02) | 2428.56 | 0.8 | | 8 | 29(-1.9) | 50 | [4] | [10] | [6] | 67 | 17 | UT | 0.3 | OpenLong? | | (0) | 2 | 17 | 3 | -6 | 1,92 | 63 | | 17 | Feb/8 | 14 | 2391.65 | 2426.26 | 2412.68(0.06) | 2414.53(0.15) | 2424.09(0.03) | 2423.28 | 0.7 | | 8 | 31(-0.7) | 50 | [5] | [10] | [-1] | 53 | -11 | CR | -0.1 | HoldShort | | (3) | 2 | 2 | -7 | -6 | 0.7,85 | 63 | | 18 | Feb/8 | 13 | 2391.65 | 2426.26 | 2411.29(0.05) | 2411.03(0.16) | 2423.48(0.04) | 2422.89 | 0.7 | | 8 | 32(0.2) | 50 | [4] | [11] | [3] | 59 | 10 | UT | -0 | OpenLong | | (5) | 3 | 10 | -3 | 1 | 0.8,89 | 63 | | 19 | Feb/8 | 12 | 2391.65 | 2426.26 | 2410.09(0.03) | 2407.1(0.09) | 2422.47(0.11) | 2419.65 | 0.6 | | 8 | 31(0.2) | 40 | [2] | [14] | [-7] | 57 | 37 | CR | -0.2 | HoldShort | | (3) | 8 | -28 | 6 | 17 | 0.6,92 | 63 | | 20 | Feb/8 | 11 | 2391.65 | 2426.26 | 2409.39(0.04) | 2405.02(0.01) | 2419.88(0.3) | 2428.4 | 0.8 | | 8 | 31(1.4) | 50 | [3] | [25] | [10] | 74 | 115 | UT | 0.6 | OpenLong | | (4) | 23 | 6 | 19 | 20 | 1.3,91 | 63 | | | | |
| 21 | Feb/8 | 10 | 2391.65 | 2426.26 | 2408.52(0.01) | 2404.75(0.01) | 2412.66(0.34) | 2426.55 | 0.7 | | 8 | 30(0.6) | 50 | [1] | [28] | [18] | 68 | 143 | UT | 1 | OpenLong | | (2) | 26 | 24 | 33 | 20 | 1.3,85 | 63 | | 22 | Feb/8 | 9 | 2391.65 | 2426.26 | 2408.27(-0.02) | 2404.4(-0.02) | 2404.54(0.25) | 2419.12 | 0.6 | | 8 | 29(-1) | 50 | [-2] | [19] | [9] | 38 | 131 | UR | 1.1 | SmallShort? | | (-1) | 19 | 0 | 35 | 20 | 0.8,68 | 63 | | 23 | Feb/7 | 15 | 2391.76 | 2420.29 | 2408.75(-0.05) | 2404.9(0.03) | 2398.58(0.3) | 2419.15 | 0.6 | | 7 | 30(-4) | 50 | [-4] | [24] | [22] | 16 | 164 | UR | 1.4 | SmallShort? | | (-2) | 23 | 42 | 32 | 20 | 0.7,48 | 60 | | 24 | Feb/7 | 14 | 2391.76 | 2420.29 | 2409.99(-0.1) | 2404.07(-0.07) | 2391.32(0.04) | 2406.13 | 0.3 | | 7 | 34(-4.1) | 25 | [-8] | [-0] | [19] | -31 | 88 | UR | 0.9 | SmallShort | | (-7) | 3 | 43 | 18 | 16 | -0.2,24 | 60 | | 25 | Feb/7 | 13 | 2391.76 | 2420.29 | 2412.33(-0.1) | 2405.69(-0.13) | 2390.43(-0.24) | 2392.77 | 0 | | 7 | 38(-2.3) | -5 | [-8] | [-23] | [5] | -68 | -41 | RG | 0.1 | Wait | | (-9) | -18 | 16 | 3 | -5 | -1.1,10 | 60 | | | | |
| 26 | Feb/7 | 12 | 2391.76 | 2420.29 | 2414.77(-0.14) | 2408.89(-0.08) | 2396.28(-0.33) | 2387.67 | -0.1 | | 7 | 41(-0.6) | -25 | [-11] | [-29] | [-5] | -81 | -54 | DT | -0.4 | HoldShort | | (-10) | -25 | 2 | -13 | -20 | -1.4,4 | 60 | | 27 | Feb/7 | 11 | 2391.76 | 2420.29 | 2418.05(-0.13) | 2410.79(-0.03) | 2404.15(-0.3) | 2387.19 | -0.1 | | 7 | 41(0.8) | -25 | [-10] | [-25] | [-7] | -86 | -75 | DT | -0.9 | HoldShort | | (-11) | -23 | 8 | -30 | -20 | -1.6,4 | 60 | | 28 | Feb/7 | 10 | 2391.76 | 2420.29 | 2421.17(-0.14) | 2411.6(-0.08) | 2411.32(-0.26) | 2384.87 | -0.1 | | 7 | 40(2.4) | -40 | [-11] | [-24] | [-23] | -76 | -77 | DT | -1.4 | OpenShort | | (-11) | -20 | -43 | -22 | -20 | -1.9,22 | 60 | | 29 | Feb/7 | 9 | 2391.76 | 2420.29 | 2424.57(-0.09) | 2413.49(-0.01) | 2417.64(-0.14) | 2398.29 | 0.1 | | 7 | 38(0.6) | -25 | [-7] | [-11] | [-34] | -43 | -55 | DT | -1.1 | OpenShort? | | (-9) | -11 | -88 | -8 | -20 | -1.4,42 | 60 | | 30 | Feb/6 | 15 | 2392.42 | 2413.23 | 2426.66(-0.1) | 2413.76(0.06) | 2420.95(-0.03) | 2426.2 | 0.7 | | 4 | 37(-5.4) | -10 | [-8] | [0] | [5] | 5 | 90 | UR | 0.3 | SmallShort? | | (-3) | -2 | 5 | 10 | 20 | -0,55 | 59 | | | | |
| 31 | Feb/6 | 14 | 2392.42 | 2413.23 | 2429.19(-0.14) | 2412.4(0.01) | 2421.71(0.18) | 2424.72 | 0.7 | | 4 | 43(-9.1) | -10 | [-10] | [13] | [7] | -9 | 158 | UR | 0.1 | SmallShort | | (-9) | 13 | 8 | 7 | 20 | -0.2,46 | 59 | | 32 | Feb/6 | 13 | 2392.42 | 2413.23 | 2432.62(-0.11) | 2412.08(-0.02) | 2417.27(0.22) | 2421.99 | 0.6 | | 4 | 52(-3.3) | 25 | [-8] | [16] | [13] | -18 | 119 | UR | 0.2 | SmallShort | | (-12) | 16 | 29 | 6 | 20 | -0.4,42 | 59 | | 33 | Feb/6 | 12 | 2392.42 | 2413.23 | 2435.42(-0.13) | 2412.62(-0.14) | 2411.93(0.09) | 2412.88 | 0.4 | | 4 | 55(-1.2) | -20 | [-10] | [1] | [-1] | -24 | 57 | RG | 0 | Wait | | (-11) | 7 | -19 | 18 | 20 | -0.8,46 | 59 | | 34 | Feb/6 | 11 | 2392.42 | 2413.23 | 2438.47(-0.09) | 2416.09(-0.12) | 2409.68(0.13) | 2418.96 | 0.5 | | 4 | 56(-0.5) | -5 | [-7] | [5] | [-4] | -29 | 38 | RG | 0.3 | Wait | | (-9) | 10 | -32 | 23 | 20 | -0.7,39 | 59 | | 35 | Feb/6 | 10 | 2392.42 | 2413.23 | 2440.68(-0.06) | 2418.94(-0.07) | 2406.52(0.15) | 2428.96 | 0.7 | | 4 | 57(-0.5) | 50 | [-4] | [9] | [33] | -36 | 44 | UR | 0.8 | SmallShort | | (-6) | 11 | 78 | 21 | 20 | -0.4,24 | 59 | | | | |
| 36 | Feb/6 | 9 | 2392.42 | 2413.23 | 2442.25(-0.12) | 2420.59(-0.19) | 2402.97(-0.16) | 2404.32 | 0.2 | | 4 | 57(2.2) | 5 | [-9] | [-19] | [11] | -79 | -83 | RG | 0 | Wait? | | (-9) | -12 | 32 | 7 | -6 | -1.4,6 | 59 | | 37 | Feb/3 | 15 | 2394.76 | 2403.28 | 2445.26(-0.14) | 2425.31(-0.22) | 2406.88(-0.27) | 2394.26 | -0 | | 2 | 55(8.8) | -50 | [-10] | [-29] | [-10] | -98 | -140 | DT | -0.5 | OpenShort? | | (-12) | -20 | -19 | -1 | -20 | -1.9,0 | 54 | | 38 | Feb/3 | 14 | 2394.76 | 2403.28 | 2448.6(-0.05) | 2430.74(-0.21) | 2413.32(-0.39) | 2400.16 | 0.1 | | 2 | 46(3.6) | -35 | [-4] | [-36] | [-10] | -100 | -247 | DT | -0.5 | HoldShort | | (-10) | -29 | -16 | -6 | -20 | -2,0 | 54 | | 39 | Feb/3 | 13 | 2394.76 | 2403.28 | 2449.75(-0.02) | 2435.74(-0.16) | 2422.66(-0.36) | 2405.13 | 0.2 | | 2 | 43(1.8) | -20 | [-2] | [-32] | [-13] | -100 | -248 | DT | -0.8 | HoldShort | | (-3) | -27 | -21 | -13 | -20 | -2,0 | 54 | | 40 | Feb/3 | 12 | 2394.76 | 2403.28 | 2450.31(-0.01) | 2439.61(-0.27) | 2431.46(-0.29) | 2411.57 | 0.3 | | 2 | 41(0.4) | -20 | [-1] | [-30] | [-18] | -95 | -221 | DT | -0.9 | HoldShort | | (-1) | -22 | -37 | -23 | -20 | -1.8,0 | 54 | | | | |
| 41 | Feb/3 | 11 | 2394.76 | 2403.28 | 2450.45(0.03) | 2446.14(-0.29) | 2438.51(-0.22) | 2423.28 | 0.5 | | 2 | 41(-2.1) | 15 | [2] | [-25] | [-7] | -82 | -192 | DR | -0.7 | HoldShort | | (2) | -16 | -10 | -22 | -3 | -1.3,1 | 54 | | 42 | Feb/3 | 10 | 2394.76 | 2403.28 | 2449.7(0.01) | 2453.21(-0.22) | 2443.84(-0.21) | 2426.4 | 0.6 | | 2 | 43(-1.2) | -25 | [1] | [-22] | [-26] | -61 | -160 | DR | -0.8 | OpenShort | | (3) | -16 | -62 | -16 | -20 | -1,14 | 54 | | 43 | Feb/3 | 9 | 2394.76 | 2403.28 | 2449.42(0.06) | 2458.62(-0.09) | 2448.98(0.01) | 2446.14 | 1 | | 2 | 44(-1.3) | 25 | [5] | [-0] | [-6] | -27 | -66 | DR | -0.1 | OpenShort? | | (5) | 1 | -10 | -9 | -11 | -0.1,26 | 54 | | 44 | Feb/2 | 15 | 2395.53 | 2396.85 | 2448.06(0.02) | 2460.85(-0.06) | 2448.82(0.04) | 2449.41 | 1 | | 2 | 45(0) | 25 | [2] | [4] | [2] | -17 | -0 | UT | 0 | OpenLong? | | (5) | 3 | 12 | -4 | -18 | 0.1,31 | 61 | | 45 | Feb/2 | 14 | 2395.53 | 2396.85 | 2447.52(0.05) | 2462.45(-0.06) | 2447.81(-0.24) | 2445.78 | 1 | | 2 | 45(-1.2) | 0 | [4] | [-17] | [-9] | -12 | -119 | DR | -0.1 | OpenShort | | (2) | -18 | -16 | -7 | -20 | -0.1,41 | 61 | | | | |
| 46 | Feb/2 | 13 | 2395.53 | 2396.85 | 2446.3(0.06) | 2463.9(-0.05) | 2453.74(-0.36) | 2450.97 | 1 | | 2 | 46(-0.9) | 15 | [5] | [-25] | [-1] | 1 | -127 | DR | -0.1 | OpenShort | | (5) | -27 | 8 | -7 | -20 | 0.2,46 | 61 | | 47 | Feb/2 | 12 | 2395.53 | 2396.85 | 2444.91(0.05) | 2465.22(-0.05) | 2462.6(-0.23) | 2448.49 | 1 | | 2 | 47(-0.7) | 5 | [4] | [-16] | [-8] | -4 | -97 | DR | -0.6 | OpenShort | | (5) | -17 | -3 | -27 | -20 | 0.1,44 | 61 | | 48 | Feb/2 | 11 | 2395.53 | 2396.85 | 2443.74(0.03) | 2466.41(0.1) | 2468.17(-0.2) | 2449.43 | 1 | | 2 | 48(-0.2) | 20 | [2] | [-8] | [0] | 10 | -59 | RG | -0.7 | Wait | | (4) | -15 | 17 | 3 | -20 | 0.2,55 | 61 | | 49 | Feb/2 | 10 | 2395.53 | 2396.85 | 2442.92(0.01) | 2463.88(0.08) | 2473.13(-0.23) | 2444.16 | 0.9 | | 2 | 48(-1.4) | -35 | [1] | [-11] | [-38] | 23 | -58 | DR | -1.1 | OpenShort | | (2) | -17 | -98 | 8 | -20 | 0,73 | 61 | | 50 | Feb/2 | 9 | 2395.53 | 2396.85 | 2442.76(0.13) | 2461.94(0.29) | 2478.93(0.2) | 2475.79 | 1.5 | | 2 | 50(2.9) | 40 | [10] | [31] | [-16] | 76 | 62 | CR | -0.1 | OpenShort? | | (7) | 15 | -59 | 25 | -11 | 1.3,93 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|