Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 10, 2023



EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)


One month low (close): $54.7600      One month high (close): $58.8700

EWJ Daily Change: 0.57%   Daily StdDev 1.01%   EWJ EMA_5_Trend: 0.02%   10Minute StdDev: $0.201

Latest Price :  $58.12(0.57%)

Tue. Feb 14, 2023($0.2)   Mon. Feb 13, 2023($0.1)   Fri. Feb 10, 2023($0.1)   Thu. Feb 9, 2023($0.2)   Wed. Feb 8, 2023($0.2)   Tue. Feb 7, 2023($0.3)   Mon. Feb 6, 2023($0.4)   Fri. Feb 3, 2023($0.3)  

EWJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.02%  Daily EMA 20 BBV: 0.1

Sample size 13   Avg positive next hour return: 0.35%(38%)   Avg negative next hour return: -0.11%(62%)
     Fri. Feb. 10, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1015   58.05  58.22  58.01(0.02 58.02(-0.02 58.04(0.0258.10.1    335(0.2)35[2][1][5]41UT0.3OpenLong?    (2)211490.4,4456

Daily Trend: %
Up Forces:
Down Forces: 58.02(hourly_sma_10 -0.14%)  
Support Levels: 58.01(weak_hourly_sma_20 -0.15%)  
Resistance Levels: 58.22(weak_daily_ema_10 0.21%)  
 
2Feb/1014   58.05  58.22  58(-0.02 58.03(-0.03 58.03(-0.0558.02-0    334(-0.8)-5[-2][-7][-2]-510RG-0Wait    (0)-5-7-170.1,4356
3Feb/1013   58.05  58.22  58.01(0.02 58.05(-0.05 58.06(0.0958.070    335(0.1)40[2][7][4]-113UT0OpenLong    (0)9100140.3,4256
4Feb/1012   58.05  58.22  58.01(0)  58.08(-0.09 58.01(0.0358-0.1    335(-0.2)15[0][-2][0]-810RG-0Wait    (0)30-5100,4256
5Feb/1011   58.05  58.22  58.01(0)  58.13(0.05 57.99(-0.0258-0.1    335(-0.2)10[0][0][-3]-1-6DR0OpenShort    (0)-2-811-200,4956
 
6Feb/1010   58.05  58.22  58(0.03 58.1(0.07 58(-0.0558.060    336(-0.9)20[3][-1][-7]-2-44DR0.3OpenShort    (2)-5-171-200.3,4156
7Feb/109   58.05  58.22  57.98(0.07 58.06(0.05 58(0) 58.180.2    336(-3.2)50[7][4][18]8-56UT0.7OpenLong?    (2)053-470.9,3556
8Feb/915   57.98  58.28  57.94(0.02 58.06(0)  58.03(-0.2157.8-0.3    540(1.9)5[2][-21][-13]-35-110DR-1OpenShort?    (2)-21-17-27-20-0.6,3051
9Feb/914   57.98  58.28  57.93(0.03 58.03(0.03 58.15(-0.1957.92-0.1    538(-2.8)5[3][-14][-11]-5-80DR-0.9OpenShort    (2)-16-18-24-15-0,4551
10Feb/913   57.98  58.28  57.91(0.05 58.01(0.02 58.26(0.1258.050.1    541(-1.9)30[4][11][-9]20-1CR-0.8HoldShort    (4)10-17-16-70.5,5751
 
11Feb/912   57.98  58.28  57.88(0.07 58(0.05 58.19(0.1558.170.3    542(-1.4)50[6][15][-3]4618CR-0.1HoldShort    (6)12-7-8141,7151
12Feb/911   57.98  58.28  57.84(0.07 58(0)  58.1(0.1458.220.3    544(-0.8)45[6][13][-0]6735UT0.4OpenLong    (6)12-2126201.3,8451
13Feb/910   57.98  58.28  57.8(0.09 57.97(0.07 58.02(0.2158.370.6    545(3.3)50[7][22][1]6961UT1.1OpenLong    (7)17-1822201.9,7151
14Feb/99   57.98  58.28  57.75(0.1 57.93(0.1 57.9(0.2458.50.8    541(5.8)50[8][26][45]7189UT2.1OpenLong?    (8)2011419202.6,5651
15Feb/815   57.87  58.37  57.69(0.02 57.87(-0.05 57.76(-0.0757.68-0.2    736(8.4)30[2][-8][-5]-10-38DR-0.3OpenShort?    (2)-6-8-7-14-0,4057
 
16Feb/814   57.87  58.37  57.68(-0.03 57.87(0)  57.8(-0.0757.74-0.1    727(-1.3)10[-2][-7][-6]323RG-0.2Wait    (2)-6-13-3-190.2,4857
17Feb/813   57.87  58.37  57.68(0)  57.9(0.07 57.84(-0.1257.83-0    728(-0.5)25[0][-7][-1]13-10DR-0OpenShort    (-2)-106-9-200.5,5057
18Feb/812   57.87  58.37  57.7(-0.02 57.86(0.05 57.91(-0.0757.79-0.1    729(-0.6)25[-2][-4][-2]1123RG-0.5Wait    (-2)-66-14-140.3,5357
19Feb/811   57.87  58.37  57.71(-0.03 57.83(0.03 57.95(-0.0757.75-0.1    730(-1.8)0[-2][-5][-11]1323RG-0.7Wait    (-2)-6-17-21-200.1,6057
20Feb/810   57.87  58.37  57.73(-0.03 57.81(0.07 57.99(-0.0257.870    731(-2.5)15[-2][0][-4]4045RG-0.4Wait    (-2)-2-10-4-30.5,7757
 
21Feb/89   57.87  58.37  57.75(-0.02 57.77(0.1 58(0.0757.940.1    734(-1.1)5[-2][9][-10]5468RG-0.2Wait?    (-2)6-361000.6,8957
22Feb/715   57.74  58.48  57.75(0)  57.71(0.16 57.96(0.2658.20.4    1135(6.3)50[0][28][15]76146UR0.7SmallShort?    (0)212624201.4,9163
23Feb/714   57.74  58.48  57.76(-0.07 57.62(0.09 57.81(0.1658.010.2    1129(-4)40[-6][16][12]52150UR0.6SmallShort    (-2)131527200.8,8263
24Feb/713   57.74  58.48  57.8(-0.05 57.57(0.12 57.72(0.1957.90.1    1133(-3.7)50[-4][20][5]23118UR0.5SmallShort    (-6)15-427190.3,6563
25Feb/712   57.74  58.48  57.83(-0.07 57.5(0.07 57.61(0.1457.930.2    1136(-4.3)50[-6][14][14]3125UR0.8SmallShort    (-6)112521200.2,4863
 
26Feb/711   57.74  58.48  57.87(-0.1 57.46(-0.05 57.53(0.1457.750    1141(-3.7)45[-8][8][19]-29116UR0.5SmallShort    (-7)11381320-0.3,2963
27Feb/710   57.74  58.48  57.93(-0.12 57.49(-0.09 57.45(0.0257.48-0.2    1144(-2)10[-10][-4][1]-5846RG0.1Wait    (-10)2-2510-0.9,1563
28Feb/79   57.74  58.48  58(-0.09 57.54(-0.09 57.44(0.0357.49-0.2    1146(-0.6)25[-7][-2][4]-619RG0.1Wait?    (-10)24812-1,1463
29Feb/615   57.57  58.46  58.05(-0.12 57.59(-0.12 57.42(0.0557.46-0.1    1147(4.4)10[-10][-3][0]-6734RG0.1Wait?    (-8)4-687-1.1,1156
30Feb/614   57.57  58.46  58.12(-0.12 57.66(-0.12 57.42(0) 57.5-0.1    1143(-0.3)20[-10][-7][8]-7213RG0.2Wait    (-11)017814-1.1,656
 
31Feb/613   57.57  58.46  58.19(-0.09 57.73(-0.14 57.39(-0.2357.38-0.1    1143(2.5)20[-7][-26][2]-84-108RG-0Wait    (-10)-1967-12-1.5,456
32Feb/612   57.57  58.46  58.24(-0.09 57.81(-0.17 57.52(-0.2357.34-0.2    1140(3.5)10[-7][-27][-4]-91-118RG-0.3Wait    (-8)-19-106-20-1.7,256
33Feb/611   57.57  58.46  58.29(-0.07 57.91(-0.19 57.65(-0.1957.41-0.1    1137(3.3)25[-6][-24][1]-96-126BT-0.5OpenLong    (-6)-1513-7-20-1.9,256
34Feb/610   57.57  58.46  58.33(-0.09 58.02(-0.24 57.76(-0.2957.32-0.2    1134(5.6)-10[-7][-35][-12]-106-153DT-1HoldShort    (-7)-24-25-4-20-2.4,456
35Feb/69   57.57  58.46  58.38(-0.07 58.16(-0.22 57.93(-0.2657.5-0.1    1128(4.6)-5[-6][-31][-29]-109-145RG-1.2SmallLong?    (-7)-21-76-6-20-2.5,456
 
36Feb/315   57.45  58.49  58.42(-0.02 58.29(-0.12 58.08(-0.0358.050.4    1523(2.8)50[-2][-7][4]-76-48RG-0.1Wait?    (-2)-2141-3-1.2,468
37Feb/314   57.45  58.49  58.43(-0.05 58.36(-0.15 58.1(-0.1257.950.4    1521(1.7)25[-4][-16][-3]-93-60RG-0.5Wait    (-2)-10-2-8-16-1.7,068
38Feb/313   57.45  58.49  58.46(-0.05 58.45(-0.12 58.17(-0.2157.970.4    1519(1.7)5[-4][-22][-12]-90-83RG-0.8SmallLong    (-4)-17-25-7-20-1.8,568
39Feb/312   57.45  58.49  58.49(-0.02 58.52(-0.12 58.29(-0.1758.150.5    1517(0.9)25[-2][-18][-10]-80-83RG-0.6Wait    (-2)-14-18-15-20-1.4,568
40Feb/311   57.45  58.49  58.49(0)  58.59(-0.1 58.39(-0.1758.280.6    1516(0.1)35[0][-17][-1]-68-83DR-0.5OpenShort    (0)-1415-32-10-1,768
 
41Feb/310   57.45  58.49  58.5(-0.02 58.65(-0.03 58.49(-0.258.170.5    1516(0.7)15[-2][-17][-16]-68-90RG-1.4SmallLong    (-2)-16-15-38-20-1.5,2068
42Feb/39   57.45  58.49  58.5(0)  58.65(0)  58.61(-0.258.280.6    1515(0)0[0][-15][-24]-36-90DR-1.5OpenShort?    (-2)-16-42-36-20-1.1,4268
43Feb/215   57.23  58.48  58.51(0.02 58.67(0.05 58.73(-0.0358.590.8    1815(1.7)50[2][2][-6]29-18CR-0.6HoldShort?    (2)-2-7-14-140.4,6979
44Feb/214   57.23  58.48  58.5(0.02 58.64(0.07 58.75(-0.0558.640.9    1814(0.2)45[2][2][-10]45-13CR-0.5HoldShort    (2)-4-19-12-140.6,8079
45Feb/213   57.23  58.48  58.49(0.02 58.6(0.09 58.78(-0.0358.780.9    1814(0.6)50[2][4][-0]7323UT0OpenLong    (2)-2-2201.3,9079
 
46Feb/212   57.23  58.48  58.48(0.02 58.55(0.09 58.8(0.1458.81    1813(0.6)50[2][18][-0]7266UT0OpenLong    (2)11-4-2171.5,8479
47Feb/211   57.23  58.48  58.47(0.02 58.5(0.05 58.72(0.258.831    1812(0.8)50[2][21][11]8191UT0.5HoldLong    (2)16228201.8,8679
48Feb/210   57.23  58.48  58.46(-0.02 58.47(0.02 58.6(0.1258.670.9    1812(-0.5)45[-2][13][-3]6691RG0.4Wait    (0)10-2522201.1,8879
49Feb/29   57.23  58.48  58.47(0.02 58.46(0.09 58.53(0.1958.851    1812(1.1)50[2][22][6]7989UT1.6OpenLong?    (2)15-226201.9,8179
50Feb/115   57.01  58.34  58.46(0.03 58.41(0.09 58.42(0.2258.871.1    1911(1.5)50[2][25][28]5696UT2.5OpenLong?    (2)186619202.3,4887
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA