|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $149.0600 One month high (close): $161.4200
AWK Daily Change: 0.93% Daily StdDev 1.38% AWK EMA_5_Trend: -0.8% 10Minute StdDev: $0
Latest Price : $150.45(0.93%) | Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.3
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 15 | 154.68 | 154.78 | 150.72(-0.17) | 149.5(-0.03) | 149.45(0.02) | 149.72 | -1.5 | | -5 | 46(-6.9) | -50 | [-12] | [-5] | [11] | -53 | 127 | DP | 0.2 | OpenShort? | | (-10) | 1 | 27 | 3 | 19 | -0.7,15 | 52 | Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces:
Down Forces: 149.5(hourly_sma_10 -0.15%)
Support Levels:
Resistance Levels: 150.72(hourly_sma_20 0.67%) 154.68(daily_ema_20 3.31%) 154.78(daily_ema_10 3.38%)
|
| | | 2 | Feb/10 | 14 | 154.68 | 154.78 | 150.97(-0.2) | 149.55(-0.11) | 149.42(0.03) | 149.1 | -1.7 | | -5 | 53(-4.9) | -50 | [-15] | [-8] | [-5] | -66 | 114 | DT | -0.2 | OpenShort | | (-13) | 2 | -15 | 0 | -1 | -1.1,12 | 52 | | 3 | Feb/10 | 13 | 154.68 | 154.78 | 151.27(-0.17) | 149.72(-0.16) | 149.37(0.02) | 149.45 | -1.6 | | -5 | 58(-2.3) | -50 | [-12] | [-10] | [4] | -59 | 77 | DP | 0 | OpenShort | | (-13) | 1 | 3 | 5 | 20 | -1,16 | 52 | | 4 | Feb/10 | 12 | 154.68 | 154.78 | 151.53(-0.16) | 149.96(-0.22) | 149.34(-0.09) | 149.38 | -1.6 | | -5 | 60(-1.1) | -50 | [-12] | [-20] | [0] | -63 | 15 | DT | 0 | OpenShort | | (-12) | -7 | -8 | 10 | 18 | -1.1,15 | 52 | | 5 | Feb/10 | 11 | 154.68 | 154.78 | 151.78(-0.17) | 150.29(-0.09) | 149.47(-0.06) | 149.58 | -1.6 | | -5 | 61(-1.2) | -50 | [-12] | [-13] | [-0] | -67 | 34 | DT | 0.1 | OpenShort | | (-10) | -4 | -2 | 9 | -13 | -1.1,11 | 52 | | | | |
| 6 | Feb/10 | 10 | 154.68 | 154.78 | 152.04(-0.16) | 150.43(-0.11) | 149.56(-0.07) | 149.62 | -1.6 | | -5 | 63(-0.4) | -50 | [-12] | [-15] | [11] | -74 | -0 | DP | 0 | OpenShort | | (-12) | -5 | 34 | 4 | -13 | -1.2,6 | 52 | | 7 | Feb/10 | 9 | 154.68 | 154.78 | 152.29(-0.19) | 150.6(-0.22) | 149.66(-0.27) | 148.83 | -1.8 | | -5 | 63(3.9) | -50 | [-14] | [-34] | [-9] | -92 | -92 | DT | -0.4 | OpenShort? | | (-13) | -20 | -18 | 0 | -20 | -1.7,1 | 52 | | 8 | Feb/9 | 15 | 155.13 | 155.47 | 152.58(-0.18) | 150.93(-0.18) | 150.07(-0.35) | 149.25 | -1.8 | | -5 | 59(3) | -50 | [-13] | [-38] | [-15] | -94 | -116 | DT | -0.4 | OpenShort? | | (-12) | -25 | -35 | -2 | -20 | -1.8,1 | 49 | | 9 | Feb/9 | 14 | 155.13 | 155.47 | 152.86(-0.2) | 151.2(-0.2) | 150.59(-0.34) | 150.07 | -1.6 | | -5 | 56(-0.4) | -50 | [-13] | [-35] | [-0] | -87 | -64 | DT | -0.3 | HoldShort | | (-11) | -22 | 4 | -4 | -13 | -1.5,1 | 49 | | 10 | Feb/9 | 13 | 155.13 | 155.47 | 153.16(-0.18) | 151.51(-0.29) | 151.11(-0.13) | 149.98 | -1.6 | | -5 | 57(2.8) | -50 | [-12] | [-24] | [-6] | -93 | -61 | DT | -0.6 | OpenShort | | (-14) | -8 | -12 | -10 | -7 | -1.7,0 | 49 | | | | |
| 11 | Feb/9 | 12 | 155.13 | 155.47 | 153.44(-0.16) | 151.95(-0.3) | 151.31(-0.17) | 150.27 | -1.5 | | -5 | 54(4) | -50 | [-10] | [-27] | [-10] | -88 | -91 | DT | -0.6 | OpenShort | | (-12) | -11 | -21 | -9 | -15 | -1.8,7 | 49 | | 12 | Feb/9 | 11 | 155.13 | 155.47 | 153.68(-0.14) | 152.4(-0.28) | 151.57(-0.14) | 150.77 | -1.4 | | -5 | 50(3.6) | -50 | [-9] | [-24] | [-14] | -74 | -85 | DT | -0.5 | OpenShort | | (-10) | -9 | -45 | 11 | -14 | -1.8,21 | 49 | | 13 | Feb/9 | 10 | 155.13 | 155.47 | 153.9(-0.1) | 152.83(-0.17) | 151.79(-0.02) | 151.84 | -1 | | -5 | 46(1.5) | -50 | [-7] | [-12] | [-10] | -64 | -34 | DT | 0 | OpenShort | | (-7) | -1 | -35 | 15 | -11 | -1.4,21 | 49 | | 14 | Feb/9 | 9 | 155.13 | 155.47 | 154.06(-0.09) | 153.09(-0.12) | 151.82(-0.06) | 152.66 | -0.8 | | -5 | 45(0.4) | -10 | [-6] | [-13] | [28] | -61 | -16 | DP | 0.6 | OpenShort? | | (-6) | -4 | 73 | 16 | 7 | -1,14 | 49 | | 15 | Feb/8 | 15 | 155.75 | 156.25 | 154.2(-0.14) | 153.27(-0.25) | 151.91(-0.45) | 150.96 | -1.5 | | -3 | 44(5.6) | -50 | [-9] | [-42] | [-12] | -108 | -182 | DT | -0.7 | HoldShort? | | (-10) | -29 | -24 | 2 | -20 | -2.3,0 | 55 | | | | |
| 16 | Feb/8 | 14 | 155.75 | 156.25 | 154.42(-0.18) | 153.66(-0.21) | 152.6(-0.42) | 151.52 | -1.3 | | -3 | 39(1.4) | -50 | [-12] | [-40] | [-10] | -110 | -114 | DT | -0.9 | HoldShort | | (-8) | -28 | -17 | -4 | -20 | -2.4,0 | 55 | | 17 | Feb/8 | 13 | 155.75 | 156.25 | 154.7(-0.16) | 153.98(-0.16) | 153.24(-0.4) | 151.92 | -1.2 | | -3 | 37(2.4) | -50 | [-11] | [-36] | [-9] | -110 | -118 | DT | -1.1 | HoldShort | | (-11) | -26 | -5 | -15 | -20 | -2.4,0 | 55 | | 18 | Feb/8 | 12 | 155.75 | 156.25 | 154.95(-0.16) | 154.22(-0.2) | 153.86(-0.34) | 152.04 | -1.2 | | -3 | 35(5.3) | -50 | [-11] | [-34] | [-23] | -115 | -113 | DT | -1.6 | HoldShort | | (-11) | -22 | -45 | -20 | -20 | -2.6,0 | 55 | | 19 | Feb/8 | 11 | 155.75 | 156.25 | 155.2(-0.1) | 154.53(-0.19) | 154.39(-0.16) | 153.1 | -0.8 | | -3 | 30(2.6) | -50 | [-7] | [-21] | [-22] | -98 | -80 | DT | -1.4 | OpenShort | | (-8) | -11 | -53 | -16 | -20 | -2.2,7 | 55 | | 20 | Feb/8 | 10 | 155.75 | 156.25 | 155.35(-0.05) | 154.82(-0.07) | 154.63(-0.06) | 154.37 | -0.4 | | -3 | 27(0.8) | -35 | [-3] | [-9] | [-5] | -65 | -24 | DT | -0.3 | OpenShort | | (-4) | -4 | -15 | 2 | -4 | -1.2,15 | 55 | | | | |
| 21 | Feb/8 | 9 | 155.75 | 156.25 | 155.42(-0.03) | 154.93(-0.03) | 154.72(0.01) | 154.74 | -0.3 | | -3 | 26(0.4) | -25 | [-2] | [-3] | [-4] | -54 | -6 | DT | 0 | OpenShort? | | (-2) | 1 | -14 | 4 | -6 | -0.8,16 | 55 | | 22 | Feb/7 | 15 | 156.26 | 156.81 | 155.46(-0.1) | 154.93(0) | 154.71(0.08) | 155.07 | -0.4 | | 1 | 26(-5.6) | -15 | [-7] | [4] | [9] | -49 | 91 | UR | 0.4 | SmallShort? | | (-1) | 5 | 23 | 4 | 7 | -0.5,14 | 57 | | 23 | Feb/7 | 14 | 156.26 | 156.81 | 155.61(-0.2) | 154.97(-0.05) | 154.59(-0.06) | 154.52 | -0.6 | | 1 | 31(-14.8) | -45 | [-13] | [-9] | [1] | -71 | 122 | DP | -0.1 | OpenShort | | (-8) | -4 | 5 | 0 | -12 | -1.1,7 | 57 | | 24 | Feb/7 | 13 | 156.26 | 156.81 | 155.92(-0.18) | 155.04(-0.05) | 154.69(-0.2) | 154.41 | -0.6 | | 1 | 46(-7.2) | -50 | [-12] | [-18] | [-7] | -66 | 36 | DT | -0.2 | OpenShort | | (-14) | -13 | -19 | 3 | -17 | -1,9 | 57 | | 25 | Feb/7 | 12 | 156.26 | 156.81 | 156.2(-0.17) | 155.12(-0.03) | 155(-0.09) | 154.86 | -0.4 | | 1 | 53(-5.4) | -45 | [-11] | [-10] | [2] | -61 | 63 | DP | -0.1 | OpenShort | | (-11) | -6 | 6 | 2 | -3 | -0.8,9 | 57 | | | | |
| 26 | Feb/7 | 11 | 156.26 | 156.81 | 156.46(-0.19) | 155.17(-0.15) | 155.14(-0.05) | 154.71 | -0.5 | | 1 | 59(-5) | -30 | [-13] | [-12] | [4] | -71 | 76 | DP | -0.2 | OpenShort | | (-12) | -3 | 12 | -7 | 9 | -1,4 | 57 | | 27 | Feb/7 | 10 | 156.26 | 156.81 | 156.76(-0.21) | 155.41(-0.18) | 155.21(-0.11) | 154.42 | -0.6 | | 1 | 64(-3.9) | -50 | [-14] | [-17] | [-8] | -74 | 41 | DT | -0.4 | OpenShort | | (-13) | -7 | -23 | -1 | -6 | -1.2,6 | 57 | | 28 | Feb/7 | 9 | 156.26 | 156.81 | 157.09(-0.19) | 155.69(-0.11) | 155.38(-0.01) | 154.97 | -0.4 | | 1 | 68(-3.7) | -50 | [-13] | [-8] | [-16] | -66 | 65 | DT | -0.2 | OpenShort? | | (-13) | -1 | -48 | 5 | -8 | -1,9 | 57 | | 29 | Feb/6 | 15 | 156.4 | 156.76 | 157.39(-0.09) | 155.86(-0.01) | 155.4(0.1) | 156.12 | -0.1 | | 1 | 71(0.4) | 15 | [-6] | [6] | [12] | -51 | 39 | UR | 0.3 | SmallShort? | | (-11) | 7 | 26 | 10 | 13 | -0.6,14 | 48 | | 30 | Feb/6 | 14 | 156.4 | 156.76 | 157.53(-0.08) | 155.88(-0.01) | 155.24(0.03) | 155.49 | -0.3 | | 1 | 71(1.4) | 15 | [-5] | [2] | [5] | -71 | -39 | UR | 0.1 | SmallShort | | (-7) | 2 | 17 | 3 | -12 | -0.9,2 | 48 | | | | |
| 31 | Feb/6 | 13 | 156.4 | 156.76 | 157.65(-0.04) | 155.9(-0.04) | 155.2(-0.27) | 155.08 | -0.4 | | 1 | 70(2) | -0 | [-3] | [-19] | [-3] | -80 | -188 | RG | -0.1 | Wait | | (-7) | -18 | -1 | -3 | -20 | -1.2,0 | 48 | | 32 | Feb/6 | 12 | 156.4 | 156.76 | 157.72(-0.03) | 155.96(-0.19) | 155.62(-0.25) | 155.11 | -0.4 | | 1 | 68(1.4) | -5 | [-2] | [-22] | [-2] | -80 | -204 | RG | -0.2 | Wait | | (-3) | -17 | -3 | -5 | -1 | -1.2,0 | 48 | | 33 | Feb/6 | 11 | 156.4 | 156.76 | 157.76(-0.02) | 156.25(-0.35) | 156.01(-0.2) | 155.19 | -0.4 | | 1 | 66(1) | 0 | [-1] | [-24] | [-2] | -80 | -193 | RG | -0.4 | Wait | | (-2) | -13 | -5 | -15 | 20 | -1.2,0 | 48 | | 34 | Feb/6 | 10 | 156.4 | 156.76 | 157.79(-0.03) | 156.8(-0.31) | 156.33(-0.13) | 155.31 | -0.3 | | 1 | 65(1.5) | 0 | [-2] | [-18] | [-2] | -70 | -163 | RG | -0.5 | Wait | | (-1) | -9 | 0 | -10 | -3 | -1.2,10 | 48 | | 35 | Feb/6 | 9 | 156.4 | 156.76 | 157.84(-0.01) | 157.28(-0.3) | 156.54(-0.04) | 155.31 | -0.3 | | 1 | 64(0.8) | -20 | [-1] | [-12] | [-28] | -65 | -160 | DT | -0.6 | OpenShort? | | (-2) | -3 | -76 | -6 | -20 | -1.3,18 | 48 | | | | |
| 36 | Feb/3 | 15 | 156.48 | 156.27 | 157.86(0.03) | 157.76(-0.22) | 156.61(0.2) | 157.16 | 0.2 | | 1 | 63(-0.3) | 45 | [2] | [8] | [5] | -34 | -18 | UT | 0.3 | OpenLong? | | (3) | 13 | 5 | 9 | 17 | -0.4,26 | 45 | | 37 | Feb/3 | 14 | 156.48 | 156.27 | 157.81(0.05) | 158.1(-0.25) | 156.3(-0.13) | 157.03 | 0.2 | | 1 | 63(-2.1) | 30 | [3] | [-15] | [5] | -39 | -137 | RG | 0.4 | Wait | | (2) | -9 | 10 | 5 | 6 | -0.4,21 | 45 | | 38 | Feb/3 | 13 | 156.48 | 156.27 | 157.73(0.06) | 158.5(-0.26) | 156.5(-0.48) | 156.8 | 0.1 | | 1 | 65(-2.6) | 15 | [4] | [-38] | [4] | -47 | -248 | RG | 0.1 | Wait | | (3) | -32 | 19 | -7 | -17 | -0.4,13 | 45 | | 39 | Feb/3 | 12 | 156.48 | 156.27 | 157.63(0.04) | 158.91(-0.18) | 157.25(-0.5) | 156.34 | -0 | | 1 | 68(-1.9) | -5 | [3] | [-37] | [-3] | -60 | -252 | DR | -0.4 | OpenShort | | (3) | -34 | 26 | -29 | -20 | -0.6,5 | 45 | | 40 | Feb/3 | 11 | 156.48 | 156.27 | 157.56(0.03) | 159.19(-0.14) | 158.04(-0.55) | 155.72 | -0.2 | | 1 | 70(-1.3) | -10 | [2] | [-40] | [-15] | -55 | -294 | DR | -1 | OpenShort | | (2) | -37 | 5 | -42 | -20 | -0.8,15 | 45 | | | | |
| 41 | Feb/3 | 10 | 156.48 | 156.27 | 157.52(0.01) | 159.41(-0.08) | 158.91(-0.69) | 155.6 | -0.3 | | 1 | 71(-2) | -15 | [1] | [-47] | [-51] | -25 | -311 | DR | -1.5 | OpenShort | | (2) | -46 | -99 | -32 | -20 | -0.8,45 | 45 | | 42 | Feb/3 | 9 | 156.48 | 156.27 | 157.5(0.12) | 159.54(0.17) | 160.02(-0.29) | 158.03 | 0.5 | | 1 | 73(-1.8) | -5 | [8] | [-10] | [-45] | 28 | -171 | DR | -0.9 | OpenShort? | | (7) | -20 | -106 | -17 | -20 | 0.2,73 | 45 | | 43 | Feb/2 | 15 | 156.39 | 155.81 | 157.31(0.17) | 159.27(0.31) | 160.49(-0.04) | 160.67 | 1.3 | | 2 | 75(3.8) | 50 | [11] | [14] | [6] | 72 | 22 | UT | 0.1 | OpenLong? | | (13) | -3 | 23 | -8 | -4 | 1.4,87 | 50 | | 44 | Feb/2 | 14 | 156.39 | 155.81 | 157.04(0.15) | 158.77(0.23) | 160.56(0.14) | 160.1 | 1.2 | | 2 | 71(2.4) | 50 | [10] | [24] | [-2] | 70 | 68 | CR | -0.2 | HoldShort | | (10) | 10 | -1 | -14 | 7 | 1.3,87 | 50 | | 45 | Feb/2 | 13 | 156.39 | 155.81 | 156.8(0.13) | 158.4(0.27) | 160.34(0.27) | 160.11 | 1.2 | | 2 | 69(3.9) | 50 | [9] | [33] | [-8] | 80 | 143 | CR | -0.1 | OpenShort | | (11) | 19 | -19 | -17 | 17 | 1.5,92 | 50 | | | | |
| 46 | Feb/2 | 12 | 156.39 | 155.81 | 156.59(0.12) | 157.97(0.27) | 159.91(0.52) | 160.57 | 1.3 | | 2 | 65(6.1) | 50 | [8] | [50] | [-3] | 95 | 261 | CR | 0.3 | OpenShort | | (10) | 36 | -18 | -7 | 20 | 1.9,97 | 50 | | 47 | Feb/2 | 11 | 156.39 | 155.81 | 156.41(0.13) | 157.54(0.38) | 159.09(0.68) | 161.02 | 1.4 | | 2 | 59(11.1) | 50 | [9] | [65] | [7] | 113 | 333 | UT | 1 | HoldLong | | (9) | 47 | -1 | 9 | 20 | 2.5,100 | 50 | | 48 | Feb/2 | 10 | 156.39 | 155.81 | 156.2(0.11) | 156.94(0.38) | 158.01(0.67) | 161.06 | 1.5 | | 2 | 48(12.6) | 50 | [8] | [64] | [44] | 130 | 372 | UT | 2 | HoldLong | | (8) | 46 | 86 | 43 | 20 | 3.2,100 | 50 | | 49 | Feb/2 | 9 | 156.39 | 155.81 | 156.03(0.03) | 156.34(0.26) | 156.96(0.32) | 158.93 | 0.8 | | 2 | 35(3.1) | 45 | [2] | [35] | [24] | 115 | 243 | UT | 1.8 | HoldLong? | | (3) | 22 | 39 | 38 | 20 | 2.6,100 | 50 | | 50 | Feb/1 | 15 | 156.19 | 154.76 | 155.98(0.03) | 155.94(0.21) | 156.46(0.29) | 157.97 | 0.6 | | -1 | 32(0.6) | 30 | [2] | [30] | [31] | 86 | 175 | UT | 1.5 | HoldLong? | | (0) | 20 | 66 | 29 | 20 | 2,86 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|