|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $215.1700 One month high (close): $232.8100
AMT Daily Change: 0.71% Daily StdDev 1.51% AMT EMA_5_Trend: -0.49% 10Minute StdDev: $1.7177
Latest Price : $216.72(0.71%) | Tue. Feb 14, 2023($1.3) Mon. Feb 13, 2023($1.4) Fri. Feb 10, 2023($1.7) Thu. Feb 9, 2023($0.9) Wed. Feb 8, 2023($0.9) Tue. Feb 7, 2023($1.7) Mon. Feb 6, 2023($1.1) Fri. Feb 3, 2023($5.5)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 15 | 221.53 | 220.69 | 216.71(-0.06) | 215.2(-0.11) | 215.04(0.21) | 215.93 | -1.1 | | -7 | 37(-0.9) | -30 | [-4] | [8] | [13] | -27 | 104 | UR | 0.5 | SmallShort? | | (-3) | 14 | 21 | 14 | 20 | -0.4,33 | 54 | Sample size 50 Avg positive next hour return: 0.54%(62%) Avg negative next hour return: -0.39%(38%)
Daily Trend: %
Up Forces:
Down Forces: 215.2(hourly_sma_10 -0.34%)
Support Levels:
Resistance Levels: 216.71(hourly_sma_20 0.36%) 220.69(daily_ema_10 2.2%) 221.53(daily_ema_20 2.59%)
|
| | | 2 | Feb/10 | 14 | 221.53 | 220.69 | 216.85(-0.09) | 215.44(-0.15) | 214.58(0.17) | 215.06 | -1.3 | | -7 | 38(-0.1) | -45 | [-6] | [3] | [3] | -49 | 89 | UR | 0.3 | SmallShort | | (-5) | 11 | -3 | 12 | 20 | -1,26 | 54 | | 3 | Feb/10 | 13 | 221.53 | 220.69 | 217.04(-0.06) | 215.77(-0.14) | 214.22(-0.05) | 215.18 | -1.3 | | -7 | 38(0.8) | -35 | [-4] | [-10] | [9] | -52 | -29 | DP | 0.5 | OpenShort | | (-5) | -3 | 15 | 19 | 10 | -1,23 | 54 | | 4 | Feb/10 | 12 | 221.53 | 220.69 | 217.17(-0.07) | 216.08(-0.24) | 214.32(-0.25) | 214.58 | -1.4 | | -7 | 37(2.2) | -50 | [-5] | [-27] | [4] | -70 | -110 | DP | 0.1 | OpenShort | | (-4) | -17 | 3 | 20 | 1 | -1.4,15 | 54 | | 5 | Feb/10 | 11 | 221.53 | 220.69 | 217.33(-0.06) | 216.61(-0.16) | 214.86(-0.23) | 214.47 | -1.4 | | -7 | 35(2.5) | -45 | [-4] | [-23] | [5] | -85 | -126 | DP | -0.2 | OpenShort | | (-4) | -15 | 20 | 6 | -20 | -1.7,8 | 54 | | | | |
| 6 | Feb/10 | 10 | 221.53 | 220.69 | 217.45(-0.07) | 216.96(-0.22) | 215.36(-0.43) | 213.63 | -1.6 | | -7 | 32(5.2) | -50 | [-5] | [-38] | [-5] | -108 | -228 | DT | -1.1 | HoldShort | | (-4) | -29 | 10 | -18 | -20 | -2.4,2 | 54 | | 7 | Feb/10 | 9 | 221.53 | 220.69 | 217.61(-0.07) | 217.43(-0.21) | 216.3(-0.47) | 213.21 | -1.7 | | -7 | 27(8.5) | -50 | [-5] | [-41] | [-33] | -131 | -262 | DT | -2.3 | HoldShort? | | (-5) | -31 | -63 | -30 | -20 | -3.3,2 | 54 | | 8 | Feb/9 | 15 | 222.28 | 221.15 | 217.77(-0.04) | 217.89(-0.07) | 217.32(-0.24) | 215.8 | -1.2 | | -5 | 19(3.5) | -50 | [-3] | [-21] | [-21] | -103 | -117 | DT | -1.7 | HoldShort? | | (-1) | -16 | -33 | -34 | -20 | -2.2,2 | 43 | | 9 | Feb/9 | 14 | 222.28 | 221.15 | 217.86(-0.09) | 218.05(-0.02) | 217.84(-0.24) | 217.17 | -1 | | -5 | 15(-4.1) | -50 | [-5] | [-16] | [-5] | -55 | 1 | DT | -0.8 | OpenShort | | (-1) | -13 | 4 | -25 | -20 | -0.9,18 | 43 | | 10 | Feb/9 | 13 | 222.28 | 221.15 | 218.05(-0.09) | 218.1(-0.05) | 218.37(-0.09) | 217.02 | -1 | | -5 | 19(-2.6) | -50 | [-5] | [-9] | [-15] | -42 | 17 | DT | -1.3 | OpenShort | | (-5) | -5 | -30 | -18 | -20 | -1,33 | 43 | | | | |
| 11 | Feb/9 | 12 | 222.28 | 221.15 | 218.24(-0.04) | 218.21(-0.02) | 218.37(-0) | 218.29 | -0.8 | | -5 | 22(-1.1) | -40 | [-2] | [-3] | [-2] | -1 | 40 | DT | -0.2 | OpenShort | | (-3) | -0 | -1 | -11 | 5 | 0,49 | 43 | | 12 | Feb/9 | 11 | 222.28 | 221.15 | 218.32(-0.04) | 218.26(-0.02) | 218.58(0.06) | 218.33 | -0.8 | | -5 | 23(-1.4) | -35 | [-2] | [0] | [2] | 20 | 56 | UR | -0.2 | SmallShort | | (-2) | 3 | -2 | 11 | 7 | 0,70 | 43 | | 13 | Feb/9 | 10 | 222.28 | 221.15 | 218.41(-0.06) | 218.26(0) | 218.45(0.04) | 218.4 | -0.7 | | -5 | 24(-2.3) | -50 | [-3] | [-0] | [-9] | 13 | 69 | DT | -0 | OpenShort | | (-3) | 2 | -33 | 11 | -2 | -0,63 | 43 | | 14 | Feb/9 | 9 | 222.28 | 221.15 | 218.55(0.01) | 218.31(0.12) | 218.37(0.25) | 219.79 | -0.5 | | -5 | 27(0.6) | 10 | [1] | [15] | [20] | 33 | 114 | RG | 1 | SmallShort? | | (-1) | 13 | 43 | 23 | 20 | 0.9,60 | 43 | | 15 | Feb/8 | 15 | 222.94 | 221.81 | 218.52(-0.01) | 218.04(0.05) | 217.83(-0.01) | 218 | -1 | | -3 | 26(-0.6) | -20 | [-1] | [0] | [-2] | -13 | -12 | DT | 0.1 | OpenShort? | | (-2) | -1 | -7 | 10 | -11 | -0.4,47 | 44 | | | | |
| 16 | Feb/8 | 14 | 222.94 | 221.81 | 218.54(-0.05) | 217.93(0.06) | 217.85(-0.04) | 218.31 | -0.9 | | -3 | 27(-1) | -20 | [-3] | [-2] | [4] | -21 | 30 | DP | 0.3 | OpenShort | | (-0) | -2 | 11 | 4 | -3 | -0.2,34 | 44 | | 17 | Feb/8 | 13 | 222.94 | 221.81 | 218.64(-0.03) | 217.79(0.07) | 217.94(-0.1) | 217.84 | -1 | | -3 | 28(0.1) | -20 | [-2] | [-4] | [1] | -37 | -34 | DP | -0.1 | OpenShort | | (-3) | -5 | 10 | -7 | -11 | -0.6,28 | 44 | | 18 | Feb/8 | 12 | 222.94 | 221.81 | 218.71(-0.04) | 217.64(-0.02) | 218.16(-0.04) | 217.42 | -1.1 | | -3 | 27(0.7) | -20 | [-2] | [-3] | [-4] | -43 | -29 | DT | -0.5 | OpenShort | | (-3) | -2 | -4 | -12 | -4 | -0.9,30 | 44 | | 19 | Feb/8 | 11 | 222.94 | 221.81 | 218.8(-0.06) | 217.68(-0.14) | 218.16(0) | 217.6 | -1 | | -3 | 27(-0.3) | -25 | [-3] | [-5] | [-3] | -33 | 10 | DT | -0.5 | OpenShort | | (-2) | 0 | -12 | -7 | 20 | -0.9,40 | 44 | | 20 | Feb/8 | 10 | 222.94 | 221.81 | 218.93(-0.04) | 217.99(-0.12) | 218.25(0.11) | 218.1 | -0.9 | | -3 | 27(0) | -25 | [-2] | [2] | [-1] | -15 | 27 | RG | -0.1 | Wait | | (-3) | 6 | -16 | 11 | 20 | -0.6,50 | 44 | | | | |
| 21 | Feb/8 | 9 | 222.94 | 221.81 | 219.02(-0.05) | 218.26(-0.05) | 218.01(0.17) | 218.76 | -0.8 | | -3 | 27(-1.3) | -15 | [-3] | [7] | [3] | -7 | 82 | UR | 0.5 | SmallShort? | | (-2) | 9 | -5 | 16 | 20 | -0.2,48 | 44 | | 22 | Feb/7 | 15 | 223.14 | 221.9 | 219.14(-0.1) | 218.38(-0.05) | 217.64(0.26) | 218.97 | -0.8 | | -2 | 28(-6.3) | -5 | [-5] | [11] | [15] | -13 | 155 | UR | 0.9 | SmallShort? | | (-3) | 14 | 29 | 20 | 20 | -0.1,40 | 42 | | 23 | Feb/7 | 14 | 223.14 | 221.9 | 219.35(-0.21) | 218.49(-0.15) | 217.07(-0.04) | 217.77 | -1.1 | | -2 | 35(-10.8) | -50 | [-11] | [-8] | [3] | -49 | 130 | DP | 0.4 | OpenShort | | (-7) | -2 | 3 | 9 | 5 | -0.9,24 | 42 | | 24 | Feb/7 | 13 | 223.14 | 221.9 | 219.81(-0.2) | 218.82(-0.07) | 217.15(-0.25) | 217.67 | -1.1 | | -2 | 45(-9.5) | -50 | [-10] | [-17] | [6] | -55 | 38 | DP | 0.2 | OpenShort | | (-11) | -13 | 18 | 7 | -17 | -0.9,18 | 42 | | 25 | Feb/7 | 12 | 223.14 | 221.9 | 220.26(-0.29) | 218.98(-0.08) | 217.69(-0.38) | 216.91 | -1.2 | | -2 | 55(-10.3) | -50 | [-15] | [-25] | [-5] | -72 | 46 | DT | -0.3 | OpenShort | | (-13) | -20 | 1 | -4 | -20 | -1.2,8 | 42 | | | | |
| 26 | Feb/7 | 11 | 223.14 | 221.9 | 220.89(-0.32) | 219.15(-0.16) | 218.52(-0.27) | 216.89 | -1.2 | | -2 | 65(-11.1) | -50 | [-17] | [-22] | [-1] | -76 | 73 | DT | -0.5 | HoldShort | | (-16) | -14 | 13 | -14 | -20 | -1.2,4 | 42 | | 27 | Feb/7 | 10 | 223.14 | 221.9 | 221.61(-0.39) | 219.5(-0.13) | 219.12(-0.36) | 216.35 | -1.4 | | -2 | 76(-11.9) | -50 | [-20] | [-27] | [-18] | -75 | 60 | DT | -0.7 | HoldShort | | (-18) | -19 | -32 | -10 | -20 | -1.4,10 | 42 | | 28 | Feb/7 | 9 | 223.14 | 221.9 | 222.47(-0.35) | 219.78(-0.06) | 219.92(-0.26) | 217.7 | -1.1 | | -2 | 88(-9.7) | -50 | [-18] | [-19] | [-29] | -59 | 74 | DT | -0.5 | OpenShort? | | (-20) | -14 | -74 | -2 | -20 | -1.1,19 | 42 | | 29 | Feb/6 | 15 | 223.18 | 221.57 | 223.26(-0.25) | 219.92(0.02) | 220.5(0.1) | 220.83 | -0.5 | | -2 | 98(-6.5) | -45 | [-13] | [3] | [3] | -33 | 165 | UR | 0.1 | SmallShort? | | (-16) | 5 | 0 | 8 | 20 | -0.5,30 | 36 | | 30 | Feb/6 | 14 | 223.18 | 221.57 | 223.83(-0.15) | 219.87(0.04) | 220.28(0.22) | 220.83 | -0.5 | | -2 | 104(0) | 5 | [-8] | [11] | [10] | -45 | 75 | UR | 0.1 | SmallShort | | (-14) | 12 | 23 | 5 | 20 | -0.6,20 | 36 | | | | |
| 31 | Feb/6 | 13 | 223.18 | 221.57 | 224.16(-0.1) | 219.78(-0.05) | 219.79(-0.05) | 219.86 | -0.7 | | -2 | 104(1.9) | -20 | [-5] | [-4] | [-2] | -54 | -102 | DT | 0 | OpenShort | | (-9) | -3 | -10 | 5 | 12 | -0.8,16 | 36 | | 32 | Feb/6 | 12 | 223.18 | 221.57 | 224.38(-0.06) | 219.9(-0.15) | 219.89(0.1) | 220.3 | -0.6 | | -2 | 103(1.4) | 5 | [-3] | [1] | [2] | -56 | -96 | UR | 0.1 | SmallShort | | (-5) | 5 | -9 | 8 | 20 | -0.8,14 | 36 | | 33 | Feb/6 | 11 | 223.18 | 221.57 | 224.51(-0.04) | 220.22(-0.25) | 219.66(0.17) | 220.67 | -0.5 | | -2 | 101(1) | 30 | [-2] | [3] | [14] | -61 | -87 | UR | 0.2 | SmallShort | | (-3) | 9 | 22 | 4 | 20 | -0.8,9 | 36 | | 34 | Feb/6 | 10 | 223.18 | 221.57 | 224.61(-0.06) | 220.77(-0.36) | 219.29(-0.1) | 219.74 | -0.7 | | -2 | 100(2.2) | 10 | [-3] | [-15] | [15] | -69 | -185 | RG | 0.1 | Wait | | (-4) | -5 | 33 | 4 | 20 | -1,6 | 36 | | 35 | Feb/6 | 9 | 223.18 | 221.57 | 224.75(-0.09) | 221.56(-0.49) | 219.5(-0.12) | 218.36 | -1 | | -2 | 98(3.7) | -50 | [-5] | [-19] | [-15] | -80 | -220 | DT | -0.2 | OpenShort? | | (-4) | -6 | -45 | 1 | 2 | -1.3,3 | 36 | | | | |
| 36 | Feb/3 | 15 | 223.11 | 221.14 | 224.96(-0.04) | 222.64(-0.48) | 219.77(-0.05) | 220.28 | -0.6 | | -1 | 94(2.7) | 15 | [-2] | [-15] | [11] | -72 | -181 | RG | 0.1 | Wait? | | (-3) | -3 | 26 | 2 | 20 | -1,3 | 36 | | 37 | Feb/3 | 14 | 223.11 | 221.14 | 225.06(-0.05) | 223.71(-0.65) | 219.88(-0.41) | 219.18 | -0.8 | | -1 | 92(2.7) | -30 | [-3] | [-38] | [-0] | -82 | -314 | DT | -0.2 | OpenShort | | (-4) | -21 | 1 | -1 | -7 | -1.3,1 | 36 | | 38 | Feb/3 | 13 | 223.11 | 221.14 | 225.18(-0.05) | 225.17(-0.63) | 220.79(-0.65) | 219.13 | -0.8 | | -1 | 89(2.3) | -45 | [-3] | [-50] | [-15] | -82 | -383 | DT | -0.4 | OpenShort | | (-3) | -34 | -28 | -8 | -20 | -1.3,1 | 36 | | 39 | Feb/3 | 12 | 223.11 | 221.14 | 225.29(-0.03) | 226.6(-0.53) | 222.24(-0.62) | 220.33 | -0.5 | | -1 | 87(1.4) | -40 | [-2] | [-46] | [-6] | -77 | -345 | DT | -0.4 | OpenShort | | (-2) | -32 | 10 | -16 | -20 | -1.1,1 | 36 | | 40 | Feb/3 | 11 | 223.11 | 221.14 | 225.36(-0.03) | 227.8(-0.33) | 223.62(-0.85) | 219.91 | -0.6 | | -1 | 85(1.5) | -40 | [-2] | [-53] | [-28] | -79 | -422 | DT | -0.9 | OpenShort | | (-2) | -44 | -27 | -29 | -20 | -1.3,4 | 36 | | | | |
| 41 | Feb/3 | 10 | 223.11 | 221.14 | 225.43(-0.01) | 228.55(-0.17) | 225.53(-0.95) | 221.03 | -0.4 | | -1 | 84(0.1) | -35 | [-1] | [-54] | [-40] | -57 | -429 | DT | -1.1 | OpenShort | | (-0) | -50 | -56 | -28 | -20 | -1,18 | 36 | | 42 | Feb/3 | 9 | 223.11 | 221.14 | 225.46(0.08) | 228.93(0.06) | 227.69(-0.81) | 223.45 | 0.1 | | -1 | 84(-2.4) | -20 | [4] | [-39] | [-42] | -29 | -374 | DR | -1 | OpenShort? | | (3) | -42 | -71 | -28 | -20 | -0.5,34 | 36 | | 43 | Feb/2 | 15 | 222.68 | 221.06 | 225.28(0.16) | 228.79(0.15) | 229.54(-0.63) | 226.52 | 0.7 | | -0 | 86(5) | -15 | [8] | [-26] | [-17] | 8 | -257 | DR | -0.7 | OpenShort? | | (7) | -33 | -15 | -24 | -20 | 0.3,50 | 41 | | 44 | Feb/2 | 14 | 222.68 | 221.06 | 224.92(0.18) | 228.45(0.21) | 230.99(-0.44) | 227.15 | 0.8 | | -0 | 81(-2.7) | -15 | [9] | [-14] | [-28] | 27 | -192 | DR | -0.8 | OpenShort | | (10) | -23 | -51 | -26 | -20 | 0.5,64 | 41 | | 45 | Feb/2 | 13 | 222.68 | 221.06 | 224.52(0.23) | 227.96(0.29) | 232.02(0.19) | 229.38 | 1.2 | | -0 | 84(-0.1) | 20 | [12] | [22] | [-18] | 56 | 38 | CR | -0.6 | HoldShort | | (13) | 10 | -40 | -21 | -14 | 1,81 | 41 | | | | |
| 46 | Feb/2 | 12 | 222.68 | 221.06 | 224(0.26) | 227.29(0.38) | 231.59(0.61) | 231.16 | 1.5 | | -0 | 84(3.9) | 40 | [14] | [46] | [-17] | 80 | 213 | CR | -0.1 | OpenShort | | (15) | 32 | -52 | -19 | 20 | 1.5,92 | 41 | | 47 | Feb/2 | 11 | 222.68 | 221.06 | 223.43(0.3) | 226.42(0.55) | 230.19(0.96) | 233.48 | 1.9 | | -0 | 80(11.5) | 50 | [16] | [70] | [6] | 104 | 391 | UT | 0.7 | HoldLong | | (17) | 50 | -5 | -7 | 20 | 2.2,99 | 41 | | 48 | Feb/2 | 10 | 222.68 | 221.06 | 222.76(0.3) | 225.18(0.55) | 227.99(0.95) | 233.68 | 2 | | -0 | 68(16.2) | 50 | [16] | [69] | [29] | 120 | 427 | UT | 1.5 | HoldLong | | (16) | 50 | 33 | 40 | 20 | 2.8,100 | 41 | | 49 | Feb/2 | 9 | 222.68 | 221.06 | 222.09(0.27) | 223.95(0.46) | 225.84(0.87) | 232.21 | 1.7 | | -0 | 52(17.9) | 50 | [14] | [62] | [58] | 138 | 408 | UT | 2.2 | HoldLong? | | (15) | 46 | 113 | 46 | 20 | 3.5,100 | 41 | | 50 | Feb/1 | 15 | 222.25 | 220.55 | 221.5(0.16) | 222.93(0.29) | 223.89(0.44) | 227.3 | 0.9 | | 1 | 34(9.8) | 50 | [8] | [34] | [37] | 124 | 208 | UT | 1.8 | HoldLong? | | (9) | 23 | 72 | 41 | 20 | 3,99 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|