|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $68.9000 One month high (close): $73.5000
AFL Daily Change: 0.36% Daily StdDev 1.27% AFL EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $69.88(0.36%) | Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -1
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 14 | 71.44 | 70.69 | 70.18(-0.04) | 69.83(-0.14) | 69.71(-0.01) | 69.66 | -1.2 | | -9 | 27(1.2) | -50 | [-3] | [-10] | [-6] | -74 | -34 | DT | -0.1 | OpenShort | | (-2) | -1 | -21 | 4 | 4 | -1.2,6 | 43 | Sample size 50 Avg positive next hour return: 0.22%(52%) Avg negative next hour return: -0.23%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 69.83(hourly_sma_10 0.24%) 70.18(hourly_sma_20 0.75%) 70.69(daily_ema_10 1.48%) 71.44(daily_ema_20 2.56%)
|
| | | 2 | Feb/10 | 13 | 71.44 | 70.69 | 70.18(0) | 69.93(-0.1) | 69.72(0.01) | 69.84 | -1.1 | | -9 | 26(0) | -25 | [0] | [-6] | [10] | -67 | -47 | DP | 0.3 | OpenShort | | (-1) | 1 | 24 | 3 | 20 | -0.9,6 | 43 | | 3 | Feb/10 | 12 | 71.44 | 70.69 | 70.18(0) | 70(-0.19) | 69.71(-0.09) | 69.63 | -1.2 | | -9 | 26(0.5) | -50 | [0] | [-17] | [-1] | -86 | -102 | DR | -0.2 | HoldShort | | (-2) | -7 | 0 | -3 | -3 | -1.5,2 | 43 | | 4 | Feb/10 | 11 | 71.44 | 70.69 | 70.21(-0.01) | 70.13(-0.14) | 69.77(-0.11) | 69.63 | -1.2 | | -9 | 26(0.3) | -50 | [-1] | [-17] | [-8] | -86 | -97 | DT | -0.4 | HoldShort | | (0) | -9 | -17 | -8 | -14 | -1.5,2 | 43 | | 5 | Feb/10 | 10 | 71.44 | 70.69 | 70.22(0.04) | 70.23(-0.14) | 69.85(-0.17) | 69.78 | -1.1 | | -9 | 25(-2.4) | -40 | [3] | [-21] | [-1] | -76 | -141 | DR | -0.2 | HoldShort | | (0) | -13 | 8 | -13 | -20 | -1.1,2 | 43 | | | | |
| 6 | Feb/10 | 9 | 71.44 | 70.69 | 70.19(0.03) | 70.33(-0.14) | 69.97(-0.23) | 69.71 | -1.1 | | -9 | 28(-2.9) | -50 | [2] | [-26] | [-10] | -78 | -156 | DR | -0.6 | HoldShort? | | (2) | -18 | -11 | -24 | -20 | -1.1,0 | 43 | | 7 | Feb/9 | 15 | 71.54 | 70.98 | 70.17(0.04) | 70.43(-0.1) | 70.13(-0.23) | 69.81 | -1.2 | | -8 | 31(-3.1) | -50 | [3] | [-24] | [-12] | -61 | -144 | DR | -0.7 | OpenShort? | | (3) | -18 | -10 | -32 | -20 | -0.8,9 | 45 | | 8 | Feb/9 | 14 | 71.54 | 70.98 | 70.14(0.01) | 70.5(-0.06) | 70.29(-0.3) | 69.9 | -1.1 | | -8 | 34(-0.7) | -50 | [1] | [-28] | [-14] | -36 | -108 | DR | -0.8 | OpenShort | | (5) | -22 | -16 | -31 | -20 | -0.5,27 | 45 | | 9 | Feb/9 | 13 | 71.54 | 70.98 | 70.13(0.03) | 70.54(-0.03) | 70.5(-0.17) | 70.04 | -1 | | -8 | 35(-1) | -50 | [2] | [-16] | [-20] | -6 | -77 | DR | -0.9 | OpenShort | | (2) | -13 | -35 | -26 | -20 | -0.2,49 | 45 | | 10 | Feb/9 | 12 | 71.54 | 70.98 | 70.11(0.06) | 70.56(0.04) | 70.62(-0.1) | 70.35 | -0.8 | | -8 | 36(-0.4) | -50 | [5] | [-8] | [-14] | 35 | -49 | DR | -0.5 | OpenShort | | (5) | -8 | -23 | -19 | -20 | 0.5,72 | 45 | | | | |
| 11 | Feb/9 | 11 | 71.54 | 70.98 | 70.07(0.09) | 70.53(0.06) | 70.69(-0.06) | 70.55 | -0.7 | | -8 | 36(-0.2) | -30 | [7] | [-4] | [-5] | 58 | -27 | DR | -0.3 | OpenShort | | (6) | -5 | -10 | -9 | -3 | 0.9,85 | 45 | | 12 | Feb/9 | 10 | 71.54 | 70.98 | 70.01(0.09) | 70.49(0.1) | 70.73(0.03) | 70.64 | -0.6 | | -8 | 36(-0.7) | -35 | [7] | [4] | [-12] | 71 | 13 | CR | -0.2 | HoldShort | | (7) | 2 | -30 | -8 | -13 | 1.2,91 | 45 | | 13 | Feb/9 | 9 | 71.54 | 70.98 | 69.95(0.14) | 70.42(0.18) | 70.71(0.18) | 70.9 | -0.4 | | -8 | 37(0.8) | 25 | [10] | [20] | [11] | 91 | 52 | UT | 0.4 | HoldLong? | | (9) | 13 | 32 | -5 | 17 | 1.8,96 | 45 | | 14 | Feb/8 | 15 | 71.66 | 71.31 | 69.85(0.11) | 70.29(0.13) | 70.58(0.13) | 70.62 | -0.7 | | -5 | 36(-1) | 0 | [8] | [14] | [-4] | 84 | 38 | CR | 0.1 | OpenShort? | | (11) | 10 | -11 | -6 | 6 | 1.5,96 | 51 | | 15 | Feb/8 | 14 | 71.66 | 71.31 | 69.77(0.1) | 70.2(0.2) | 70.49(0.18) | 70.72 | -0.7 | | -5 | 37(2.3) | 5 | [8] | [20] | [-1] | 94 | 88 | CR | 0.4 | OpenShort | | (11) | 13 | -5 | -0 | 4 | 1.8,99 | 51 | | | | |
| 16 | Feb/8 | 13 | 71.66 | 71.31 | 69.7(0.11) | 70.06(0.23) | 70.36(0.17) | 70.76 | -0.6 | | -5 | 35(4) | 30 | [8] | [21] | [12] | 105 | 88 | UT | 0.8 | HoldLong | | (9) | 13 | 30 | 3 | 20 | 2.2,100 | 51 | | 17 | Feb/8 | 12 | 71.66 | 71.31 | 69.62(0.1) | 69.9(0.17) | 70.24(0.17) | 70.5 | -0.8 | | -5 | 31(2.7) | 20 | [8] | [19] | [10] | 103 | 77 | UT | 0.6 | HoldLong | | (8) | 13 | 22 | 3 | 20 | 2.1,100 | 51 | | 18 | Feb/8 | 11 | 71.66 | 71.31 | 69.55(0.07) | 69.78(0.09) | 70.12(0.16) | 70.31 | -1 | | -5 | 28(2.4) | 0 | [5] | [14] | [6] | 95 | 83 | RG | 0.5 | Wait | | (7) | 12 | 13 | -6 | 20 | 1.9,97 | 51 | | 19 | Feb/8 | 10 | 71.66 | 71.31 | 69.5(0.1) | 69.72(0.11) | 70.01(0.2) | 70.2 | -1 | | -5 | 26(2.5) | 30 | [8] | [18] | [7] | 95 | 53 | UT | 0.5 | OpenLong | | (6) | 15 | 17 | -3 | 20 | 1.9,97 | 51 | | 20 | Feb/8 | 9 | 71.66 | 71.31 | 69.43(0.06) | 69.64(0.04) | 69.87(0.16) | 70.05 | -1.2 | | -5 | 23(1) | -5 | [5] | [12] | [-1] | 95 | 71 | TP | 0.6 | OpenShort? | | (7) | 12 | -14 | 7 | 20 | 1.9,97 | 51 | | | | |
| 21 | Feb/7 | 15 | 71.75 | 71.57 | 69.39(0.04) | 69.61(0.1) | 69.76(0.29) | 70.17 | -1.1 | | -5 | 22(3.8) | 20 | [3] | [23] | [17] | 113 | 140 | UT | 1.3 | HoldLong? | | (6) | 22 | 31 | 20 | 20 | 2.5,100 | 42 | | 22 | Feb/7 | 14 | 71.75 | 71.57 | 69.36(0.09) | 69.54(0.09) | 69.56(0.14) | 69.9 | -1.3 | | -5 | 18(-1.5) | 35 | [7] | [13] | [13] | 103 | 28 | UT | 1.3 | CloseLong | | (2) | 11 | 21 | 32 | 9 | 2.1,100 | 42 | | 23 | Feb/7 | 13 | 71.75 | 71.57 | 69.3(0.09) | 69.48(0.13) | 69.46(0.07) | 69.72 | -1.5 | | -5 | 20(-0.2) | 20 | [7] | [9] | [5] | 73 | -8 | UT | 1 | OpenLong | | (7) | 5 | 5 | 20 | 3 | 1.5,85 | 42 | | 24 | Feb/7 | 12 | 71.75 | 71.57 | 69.24(0.04) | 69.39(0.07) | 69.41(0.01) | 69.68 | -1.5 | | -5 | 20(0.4) | 10 | [3] | [2] | [16] | 53 | 25 | RG | 1 | SmallShort | | (6) | 1 | 42 | 2 | 16 | 1.6,63 | 42 | | 25 | Feb/7 | 11 | 71.75 | 71.57 | 69.21(0.03) | 69.34(0.01) | 69.4(-0.1) | 69.32 | -1.8 | | -5 | 20(-0.1) | -15 | [2] | [-9] | [1] | 8 | -32 | RG | -0.3 | Wait | | (2) | -8 | 15 | -23 | -6 | 0.4,48 | 42 | | | | |
| 26 | Feb/7 | 10 | 71.75 | 71.57 | 69.21(0) | 69.34(0) | 69.47(-0.06) | 69.19 | -1.9 | | -5 | 20(0) | -45 | [0] | [-7] | [-9] | 13 | -14 | DR | -1 | OpenShort | | (1) | -5 | -15 | -14 | -16 | 0,63 | 42 | | 27 | Feb/7 | 9 | 71.75 | 71.57 | 69.19(-0.06) | 69.33(0.03) | 69.47(0) | 69.32 | -1.8 | | -5 | 20(-3.4) | -50 | [-5] | [-3] | [-11] | 46 | 76 | DT | -0.7 | OpenShort? | | (0) | 0 | -32 | 2 | -6 | 0.5,83 | 42 | | 28 | Feb/6 | 15 | 71.83 | 71.86 | 69.23(-0.16) | 69.31(0.04) | 69.51(0.19) | 69.6 | -1.7 | | -5 | 23(-26.3) | -50 | [-12] | [10] | [5] | 77 | 243 | UR | 0.3 | SmallShort? | | (-2) | 14 | 0 | 23 | 13 | 1.2,97 | 38 | | 29 | Feb/6 | 14 | 71.83 | 71.86 | 69.34(-0.27) | 69.28(0.09) | 69.38(0.13) | 69.6 | -1.7 | | -5 | 49(-34) | -50 | [-20] | [5] | [5] | 56 | 319 | UR | 0.3 | SmallShort | | (-14) | 10 | -3 | 26 | 17 | 0.4,96 | 38 | | 30 | Feb/6 | 13 | 71.83 | 71.86 | 69.53(-0.23) | 69.22(0.09) | 69.29(0.14) | 69.63 | -1.7 | | -5 | 83(-18.1) | -50 | [-17] | [7] | [14] | 41 | 256 | UR | 0.3 | SmallShort | | (-22) | 10 | 21 | 30 | 20 | 0.1,88 | 38 | | | | |
| 31 | Feb/6 | 12 | 71.83 | 71.86 | 69.69(-0.26) | 69.16(-0.03) | 69.19(0.06) | 69.45 | -1.8 | | -5 | 102(-13.2) | -50 | [-19] | [-4] | [12] | 7 | 224 | DP | 0.2 | OpenShort | | (-22) | 5 | 20 | 17 | 20 | -0.2,62 | 38 | | 32 | Feb/6 | 11 | 71.83 | 71.86 | 69.87(-0.26) | 69.18(0.1) | 69.15(0.06) | 69.28 | -1.9 | | -5 | 115(-10.2) | -50 | [-19] | [1] | [14] | -23 | 174 | UR | 0.1 | SmallShort | | (-22) | 5 | 39 | 11 | -7 | -0.4,37 | 38 | | 33 | Feb/6 | 10 | 71.83 | 71.86 | 70.05(-0.31) | 69.11(0.03) | 69.11(-0.12) | 68.95 | -2.2 | | -5 | 125(-8.4) | -50 | [-23] | [-16] | [-9] | -48 | 99 | DT | -0.1 | OpenShort | | (-24) | -9 | -22 | 4 | -20 | -0.7,20 | 38 | | 34 | Feb/6 | 9 | 71.83 | 71.86 | 70.27(-0.28) | 69.09(0.03) | 69.19(0.06) | 69.14 | -2.1 | | -5 | 133(-7.3) | -50 | [-21] | [-2] | [-0] | -45 | 113 | DT | -0 | OpenShort? | | (-25) | 5 | -5 | 6 | 3 | -0.6,20 | 38 | | 35 | Feb/3 | 15 | 72.05 | 72.09 | 70.47(-0.31) | 69.07(0.01) | 69.15(0.01) | 69.18 | -2.3 | | -3 | 141(-11.3) | -50 | [-23] | [-7] | [1] | -55 | 109 | DP | 0 | OpenShort? | | (-24) | 1 | 0 | 3 | 1 | -0.7,13 | 35 | | | | |
| 36 | Feb/3 | 14 | 72.05 | 72.09 | 70.69(-0.28) | 69.07(0) | 69.14(-0.1) | 69.18 | -2.3 | | -3 | 152(-3.5) | -50 | [-21] | [-15] | [3] | -59 | 24 | DP | 0 | OpenShort | | (-26) | -7 | 5 | 3 | 16 | -0.8,11 | 35 | | 37 | Feb/3 | 13 | 72.05 | 72.09 | 70.89(-0.3) | 69.06(-0.12) | 69.21(0.14) | 69.14 | -2.3 | | -3 | 155(-2.1) | -50 | [-22] | [-2] | [-1] | -63 | 58 | DT | -0 | OpenShort | | (-24) | 10 | -14 | 2 | 20 | -0.9,10 | 35 | | 38 | Feb/3 | 12 | 72.05 | 72.09 | 71.1(-0.28) | 69.14(-0.37) | 69.11(0.16) | 69.26 | -2.2 | | -3 | 158(0.1) | -25 | [-21] | [-9] | [19] | -63 | 34 | DP | 0.1 | OpenShort | | (-25) | 12 | 34 | 3 | 20 | -0.9,10 | 35 | | 39 | Feb/3 | 11 | 72.05 | 72.09 | 71.3(-0.27) | 69.4(-0.63) | 69(0.01) | 68.97 | -2.4 | | -3 | 157(3.4) | -50 | [-20] | [-30] | [2] | -68 | -79 | DP | -0 | OpenShort | | (-25) | 1 | -22 | 8 | 20 | -1.2,12 | 35 | | 40 | Feb/3 | 10 | 72.05 | 72.09 | 71.49(-0.27) | 69.84(-0.56) | 69(0) | 69.16 | -2.3 | | -3 | 154(4.9) | -50 | [-20] | [-28] | [-8] | -70 | -82 | DT | 0.1 | OpenShort | | (-23) | 0 | -42 | 10 | 20 | -1.2,10 | 35 | | | | |
| 41 | Feb/3 | 9 | 72.05 | 72.09 | 71.68(-0.21) | 70.23(-0.48) | 68.99(0.1) | 69.52 | -2 | | -3 | 149(4) | 5 | [-16] | [-16] | [39] | -72 | -83 | RG | 0.3 | Wait? | | (-19) | 7 | 102 | 11 | 20 | -1.1,6 | 35 | | 42 | Feb/2 | 15 | 72.17 | 72.3 | 71.83(-0.28) | 70.57(-0.61) | 68.92(-0.38) | 68.65 | -3.1 | | -4 | 145(-5) | -50 | [-21] | [-58] | [-6] | -93 | -270 | DT | -0.1 | HoldShort? | | (-23) | -28 | -6 | 7 | -20 | -1.7,0 | 40 | | 43 | Feb/2 | 14 | 72.17 | 72.3 | 72.03(-0.3) | 71(-0.62) | 69.18(-0.89) | 68.7 | -3.1 | | -4 | 150(14.9) | -50 | [-22] | [-96] | [-15] | -100 | -388 | DT | -0.3 | HoldShort | | (-23) | -65 | -24 | 9 | -20 | -2,0 | 40 | | 44 | Feb/2 | 13 | 72.17 | 72.3 | 72.25(-0.29) | 71.44(-0.61) | 69.8(-1.29) | 68.91 | -2.9 | | -4 | 135(18.3) | -50 | [-21] | [-125] | [-15] | -105 | -490 | DT | -0.6 | HoldShort | | (-24) | -95 | -18 | 7 | -20 | -2.2,0 | 40 | | 45 | Feb/2 | 12 | 72.17 | 72.3 | 72.46(-0.26) | 71.88(-0.59) | 70.71(-1.06) | 69.06 | -2.8 | | -4 | 117(20.5) | -50 | [-19] | [-107] | [-20] | -115 | -475 | DT | -1.2 | HoldShort | | (-23) | -78 | -23 | -0 | -20 | -2.6,0 | 40 | | | | |
| 46 | Feb/2 | 11 | 72.17 | 72.3 | 72.65(-0.29) | 72.31(-0.59) | 71.47(-1.09) | 69.26 | -2.6 | | -4 | 96(33.3) | -50 | [-21] | [-110] | [-50] | -128 | -454 | DT | -2 | HoldShort | | (-22) | -80 | -81 | -53 | -20 | -3.1,0 | 40 | | 47 | Feb/2 | 10 | 72.17 | 72.3 | 72.86(-0.23) | 72.74(-0.49) | 72.26(-0.86) | 69.96 | -2 | | -4 | 63(37.7) | -50 | [-17] | [-88] | [-89] | -125 | -386 | DT | -3.2 | HoldShort | | (-18) | -63 | -210 | -33 | -20 | -4.1,28 | 40 | | 48 | Feb/2 | 9 | 72.17 | 72.3 | 73.03(-0.08) | 73.1(-0.12) | 72.89(-0.26) | 71.83 | -0.3 | | -4 | 25(5.1) | -50 | [-6] | [-28] | [-69] | -114 | -146 | DT | -3.7 | HoldShort? | | (-9) | -19 | -169 | -38 | -20 | -4.2,41 | 40 | | 49 | Feb/1 | 15 | 72.35 | 72.54 | 73.09(0.01) | 73.19(0.07) | 73.08(0.04) | 73.37 | 1.2 | | 4 | 20(-6.1) | 50 | [1] | [7] | [16] | 32 | 40 | UT | 1.3 | OpenLong? | | (0) | 3 | 41 | 11 | 5 | 1.2,52 | 60 | | 50 | Feb/1 | 14 | 72.35 | 72.54 | 73.09(0) | 73.14(0.01) | 73.05(-0.15) | 73 | 0.8 | | 4 | 26(0.2) | 10 | [0] | [-11] | [-1] | -26 | -51 | DR | -0.2 | OpenShort | | (0) | -13 | 6 | -9 | -19 | -0.4,34 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|