SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 10, 2023

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $20.1800 One month high (close): $22.3300

SLV Daily Change: 0.3% Daily StdDev 1.83% SLV EMA_5_Trend: -0.34% 10Minute StdDev: $0.14

Latest Price : $20.24(0.3%)

Tue. Feb 14, 2023($0.1) Mon. Feb 13, 2023($0.1) Fri. Feb 10, 2023($0.1) Thu. Feb 9, 2023($0.1) Wed. Feb 8, 2023($0.1) Tue. Feb 7, 2023($0.1) Mon. Feb 6, 2023($0.1) Fri. Feb 3, 2023($0.6)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.36%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 10, 2023
1	Feb/10	14	21.38	20.91	20.41(-0.05)	20.29(-0.05)	20.27(-0.1)	20.25	-1.6	-14	20(0.6)	-50	[-3]	[-11]	[-3]	-64	-54	DT	-0.1	OpenShort	(-5)	-6	-5	-1	-10	-1.2,16	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.29(hourly_sma_10 0.2%) 20.41(hourly_sma_20 0.79%) 20.91(daily_ema_10 3.26%) 21.38(daily_ema_20 5.58%)

2	Feb/10	13	21.38	20.91	20.41(0)	20.3(-0.15)	20.29(0.05)	20.27	-1.6	-14	19(0.7)	-40	[0]	[-5]	[3]	-64	-56	DP	-0.2	OpenShort	(0)	3	7	-6	15	-1.1,14	31
3	Feb/10	12	21.38	20.91	20.42(-0.05)	20.33(-0.15)	20.29(0)	20.24	-1.6	-14	18(1.1)	-50	[-3]	[-8]	[1]	-65	-35	DP	-0.3	OpenShort	(-3)	0	2	-5	10	-1.4,20	31
4	Feb/10	11	21.38	20.91	20.43(-0.05)	20.36(-0.15)	20.28(-0.1)	20.23	-1.6	-14	17(1.2)	-50	[-3]	[-14]	[-7]	-62	-74	DT	-0.4	OpenShort	(-3)	-6	-27	17	-10	-1.7,31	31
5	Feb/10	10	21.38	20.91	20.44(-0.05)	20.39(-0.1)	20.3(-0.05)	20.34	-1.5	-14	16(0.2)	-50	[-3]	[-9]	[2]	-45	-9	DP	0.4	OpenShort	(-3)	-3	-10	22	15	-0.9,28	31

6	Feb/10	9	21.38	20.91	20.45(-0.05)	20.41(-0.1)	20.3(0)	20.38	-1.4	-14	16(0.1)	-45	[-3]	[-7]	[17]	-50	25	DP	0.6	OpenShort?	(-3)	0	46	12	-10	-0.6,15	31
7	Feb/9	15	21.47	21.05	20.46(-0.05)	20.43(-0.2)	20.31(-0.34)	20.19	-2	-13	16(1.9)	-50	[-3]	[-28]	[-11]	-113	-171	DT	-1.1	HoldShort?	(-3)	-19	-15	-17	-20	-2.5,0	26
8	Feb/9	14	21.47	21.05	20.47(-0.05)	20.47(-0.15)	20.38(-0.34)	20.25	-1.9	-13	14(2.3)	-50	[-3]	[-27]	[-16]	-110	-149	DT	-1.5	HoldShort	(-3)	-18	-24	-27	-20	-2.5,3	26
9	Feb/9	13	21.47	21.05	20.48(-0.05)	20.5(-0.1)	20.45(-0.15)	20.35	-1.7	-13	11(1)	-50	[-3]	[-15]	[-11]	-87	-46	DT	-1.3	HoldShort	(-3)	-8	-10	-40	-10	-1.7,6	26
10	Feb/9	12	21.47	21.05	20.48(0)	20.52(-0.05)	20.48(-0.15)	20.39	-1.7	-13	10(0.2)	-50	[0]	[-13]	[-10]	-61	-91	DR	-1.3	OpenShort	(0)	-8	0	-45	-20	-1.5,27	26

11	Feb/9	11	21.47	21.05	20.48(0)	20.52(0)	20.51(-0.19)	20.39	-1.7	-13	10(0.2)	-50	[0]	[-14]	[-17]	-30	-103	DR	-1.8	OpenShort	(0)	-10	-29	-20	-20	-1.5,58	26
12	Feb/9	10	21.47	21.05	20.48(0)	20.53(0.05)	20.55(-0.05)	20.51	-1.5	-13	10(0.2)	-50	[0]	[-5]	[-11]	32	-4	DR	-0.6	OpenShort	(0)	-3	-22	-12	-20	0.3,74	26
13	Feb/9	9	21.47	21.05	20.48(0)	20.52(0.1)	20.56(0.05)	20.6	-1.3	-13	10(0.6)	-35	[0]	[2]	[9]	73	64	UR	0.6	SmallShort?	(3)	3	27	-3	10	1.7,80	26
14	Feb/8	15	21.54	21.24	20.48(0)	20.52(0)	20.55(-0.05)	20.49	-1.8	-10	9(-1.5)	-50	[0]	[-6]	[-8]	30	-14	DR	-1	OpenShort?	(0)	-3	-14	-17	0	0,80	30
15	Feb/8	14	21.54	21.24	20.48(0)	20.52(0)	20.55(0)	20.55	-1.7	-10	11(0)	-50	[0]	[-3]	[1]	69	30	DP	-0.2	OpenShort	(0)	0	-7	4	20	1,94	30

16	Feb/8	13	21.54	21.24	20.48(0)	20.5(0.05)	20.56(0.24)	20.58	-1.7	-10	11(-0.4)	-35	[0]	[11]	[3]	81	105	UR	0.3	SmallShort	(0)	13	0	15	5	1.4,96	30
17	Feb/8	12	21.54	21.24	20.48(0)	20.49(0.1)	20.51(0.15)	20.58	-1.7	-10	11(0.3)	-30	[0]	[8]	[9]	81	81	UR	1.1	SmallShort	(0)	8	12	28	5	1.4,96	30
18	Feb/8	11	21.54	21.24	20.48(0)	20.47(0.05)	20.48(0.1)	20.53	-1.7	-10	11(-0.2)	-30	[0]	[4]	[9]	57	46	UR	0.8	SmallShort	(-3)	5	-5	47	20	0.6,92	30
19	Feb/8	10	21.54	21.24	20.48(0)	20.47(0)	20.46(0.1)	20.55	-1.7	-10	11(-0.9)	-35	[0]	[2]	[7]	35	56	UR	1.4	SmallShort	(0)	5	5	32	0	0.9,62	30
20	Feb/8	9	21.54	21.24	20.49(-0.1)	20.46(0.1)	20.46(0)	20.53	-1.7	-10	12(-4)	-50	[-5]	[-2]	[17]	-2	128	DP	1.3	OpenShort?	(0)	0	39	10	20	0.6,33	30

21	Feb/7	15	21.61	21.39	20.51(-0.1)	20.44(-0.05)	20.44(-0.1)	20.37	-2.4	-8	16(-7.6)	-50	[-5]	[-11]	[-9]	-84	11	DT	-0.8	HoldShort?	(-5)	-5	-10	-17	-20	-1.5,4	37
22	Feb/7	14	21.61	21.39	20.53(-0.29)	20.45(-0.05)	20.46(-0.05)	20.41	-2.3	-8	24(-25.4)	-50	[-15]	[-11]	[-3]	-62	238	DT	-0.4	OpenShort	(-7)	-3	-5	-8	-5	-1,13	37
23	Feb/7	13	21.61	21.39	20.59(-0.29)	20.46(-0.05)	20.47(0.05)	20.43	-2.3	-8	49(-15.5)	-50	[-15]	[-6]	[-2]	-33	245	DT	-0.2	OpenShort	(-14)	3	-10	9	-5	-0.6,32	37
24	Feb/7	12	21.61	21.39	20.65(-0.29)	20.47(-0.05)	20.46(-0.05)	20.47	-2.2	-8	64(-11.9)	-50	[-15]	[-11]	[-3]	-32	208	DT	0	OpenShort	(-14)	-3	-14	11	-5	-0.5,31	37
25	Feb/7	11	21.61	21.39	20.71(-0.24)	20.47(0)	20.47(0.1)	20.53	-2.1	-8	76(-9.1)	-50	[-13]	[-1]	[10]	-37	192	DP	0.2	OpenShort	(-14)	5	19	9	20	-0.5,26	37

26	Feb/7	10	21.61	21.39	20.76(-0.34)	20.48(-0.05)	20.45(0.05)	20.45	-2.2	-8	85(-7.4)	-50	[-18]	[-6]	[2]	-59	228	DP	0	OpenShort	(-14)	3	0	4	20	-0.7,9	37
27	Feb/7	9	21.61	21.39	20.83(-0.33)	20.49(-0.1)	20.44(-0.05)	20.45	-2.2	-8	93(-10)	-50	[-17]	[-13]	[0]	-64	161	DT	0	OpenShort?	(-17)	-3	0	4	-5	-0.8,6	37
28	Feb/6	15	21.68	21.53	20.9(-0.48)	20.51(-0.05)	20.45(-0.1)	20.45	-2.8	-7	103(-33.7)	-50	[-25]	[-16]	[-2]	-65	267	DT	0	OpenShort?	(-19)	-5	-7	5	-10	-0.8,5	33
29	Feb/6	14	21.68	21.53	21(-0.33)	20.52(-0.05)	20.47(-0.05)	20.48	-2.7	-7	137(-6.1)	-50	[-17]	[-11]	[5]	-71	91	DP	0	OpenShort	(-21)	-3	14	2	-5	-0.9,2	33
30	Feb/6	13	21.68	21.53	21.07(-0.33)	20.53(-0.19)	20.48(-0.15)	20.42	-2.9	-7	143(0.9)	-50	[-17]	[-20]	[2]	-75	3	DP	-0.1	OpenShort	(-21)	-8	2	2	10	-1,0	33

31	Feb/6	12	21.68	21.53	21.14(-0.28)	20.57(-0.24)	20.51(-0.19)	20.41	-2.9	-7	142(3.4)	-50	[-15]	[-23]	[-8]	-80	-102	DT	-0.2	OpenShort	(-16)	-10	-24	1	0	-1.2,0	33
32	Feb/6	11	21.68	21.53	21.2(-0.24)	20.62(-0.48)	20.55(-0.05)	20.51	-2.7	-7	138(3.7)	-50	[-13]	[-21]	[5]	-78	-86	DP	-0.1	OpenShort	(-12)	-3	0	3	20	-1.1,0	33
33	Feb/6	10	21.68	21.53	21.25(-0.28)	20.72(-0.53)	20.55(0)	20.51	-2.7	-7	135(3.9)	-50	[-15]	[-20]	[-1]	-80	-52	DT	-0.1	OpenShort	(-14)	0	-9	2	20	-1.2,0	33
34	Feb/6	9	21.68	21.53	21.31(-0.28)	20.83(-0.53)	20.56(-0.1)	20.55	-2.6	-7	131(5.1)	-50	[-15]	[-26]	[3]	-82	-88	DP	-0	OpenShort?	(-14)	-5	0	5	20	-1.3,1	33
35	Feb/3	15	21.76	21.66	21.37(-0.23)	20.94(-0.52)	20.58(-0.19)	20.55	-3.6	-5	126(-28.5)	-50	[-12]	[-30]	[-6]	-87	-185	DT	-0.1	HoldShort?	(-14)	-10	-14	6	-20	-1.5,1	31

36	Feb/3	14	21.76	21.66	21.42(-0.28)	21.05(-0.52)	20.62(-0.29)	20.61	-3.4	-5	154(8.1)	-50	[-13]	[-32]	[4]	-87	-179	DP	-0	OpenShort	(-14)	-14	14	9	-20	-1.5,1	31
37	Feb/3	13	21.76	21.66	21.48(-0.32)	21.16(-0.7)	20.68(-1.01)	20.55	-3.6	-5	146(13.6)	-50	[-15]	[-71]	[-6]	-98	-365	DT	-0.3	OpenShort	(-14)	-48	-2	7	-20	-1.9,0	31
38	Feb/3	12	21.76	21.66	21.55(-0.28)	21.31(-0.79)	20.89(-1)	20.56	-3.5	-5	132(16.9)	-50	[-13]	[-72]	[-9]	-105	-430	DT	-0.7	HoldShort	(-16)	-47	-17	8	-20	-2.2,0	31
39	Feb/3	11	21.76	21.66	21.61(-0.28)	21.48(-0.65)	21.1(-0.99)	20.63	-3.3	-5	116(21.3)	-50	[-13]	[-68]	[-26]	-113	-418	DT	-1.2	HoldShort	(-14)	-47	-33	-14	-20	-2.5,0	31
40	Feb/3	10	21.76	21.66	21.67(-0.23)	21.62(-0.41)	21.31(-0.79)	20.77	-2.9	-5	94(22.4)	-50	[-11]	[-53]	[-29]	-119	-388	DT	-1.7	HoldShort	(-14)	-37	-33	-18	-20	-2.8,1	31

41	Feb/3	9	21.76	21.66	21.72(-0.18)	21.71(-0.32)	21.48(-0.74)	20.91	-2.5	-5	72(22.9)	-50	[-9]	[-48]	[-70]	-130	-376	DT	-2.3	HoldShort?	(-9)	-35	-151	-26	-20	-3.3,3	31
42	Feb/2	15	21.81	21.81	21.76(-0.05)	21.71(0)	21.64(-0.37)	21.57	-1.1	-1	49(-25.1)	-25	[-2]	[-19]	[-11]	-70	-131	DT	-0.4	OpenShort?	(-3)	-18	-9	-11	-20	-1.1,8	47
43	Feb/2	14	21.81	21.81	21.76(0)	21.78(-0.05)	21.72(-0.59)	21.61	-0.9	-1	74(1.2)	-25	[0]	[-31]	[-10]	-64	-218	DR	-0.7	OpenShort	(0)	-29	-11	-23	-20	-1,11	47
44	Feb/2	13	21.81	21.81	21.76(0)	21.78(0)	21.85(-0.36)	21.66	-0.7	-1	73(0.8)	-30	[0]	[-19]	[-10]	-51	-141	DR	-1.2	OpenShort	(0)	-18	2	-40	-20	-0.7,17	47
45	Feb/2	12	21.81	21.81	21.76(0)	21.79(-0.05)	21.93(-0.05)	21.65	-0.7	-1	72(0.7)	-10	[0]	[-5]	[-16]	-38	-72	DR	-1.8	OpenShort	(-3)	-3	-16	-51	-20	-0.8,32	47

46	Feb/2	11	21.81	21.81	21.77(-0.05)	21.8(-0.05)	21.94(0.09)	21.72	-0.4	-1	71(0)	-45	[-3]	[2]	[-24]	4	53	RG	-1.4	SmallLong	(0)	5	-58	-27	-5	-0.3,61	47
47	Feb/2	10	21.81	21.81	21.78(0.05)	21.81(0.05)	21.92(0.32)	21.98	0.8	-1	71(-3.2)	-30	[3]	[17]	[-14]	69	120	CR	0.4	HoldShort	(4)	16	-67	31	20	1.3,86	47
48	Feb/2	9	21.81	21.81	21.77(0.14)	21.8(0.23)	21.85(0.6)	22.28	2.1	-1	75(32.3)	50	[7]	[36]	[35]	114	240	UT	2.6	HoldLong?	(4)	30	61	38	20	3.1,86	47
49	Feb/1	15	21.83	21.85	21.74(0.09)	21.75(0.14)	21.72(0.32)	22.01	0.8	1	42(10.8)	50	[5]	[21]	[32]	84	108	UT	3.1	OpenLong?	(4)	16	66	28	20	2.9,61	58
50	Feb/1	14	21.83	21.85	21.74(0)	21.72(-0.05)	21.65(-0.05)	21.72	-0.5	1	31(0.4)	15	[0]	[-3]	[8]	-23	-12	RG	1	SmallShort	(-3)	-3	23	-8	19	0,27	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI