|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $20.2750 One month high (close): $27.6900
SDGR Daily Change: 0% Daily StdDev 4.98% SDGR EMA_5_Trend: -2.27% 10Minute StdDev: $0.8423
Latest Price : $23.28(0%) | Tue. Feb 14, 2023($0.4) Mon. Feb 13, 2023($0.2) Fri. Feb 10, 2023($0.4) Thu. Feb 9, 2023($0.8) Wed. Feb 8, 2023($0.6) Tue. Feb 7, 2023($0.3) Mon. Feb 6, 2023($0.7) Fri. Feb 3, 2023($0.5)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.27% Daily EMA 20 BBV: -0.6
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 14 | 24.09 | 24.81 | 24.11(-0.62) | 23.35(-0.43) | 23.21(0.13) | 23.29 | -0.6 | | 4 | 64(-6.4) | -5 | [-12] | [-5] | [7] | -62 | 316 | RG | 0.1 | Wait | | (-13) | 3 | -4 | 8 | 20 | -0.9,11 | 51 | Sample size 50 Avg positive next hour return: 1.15%(48%) Avg negative next hour return: -1.02%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.35(weak_hourly_sma_10 0.26%) 24.09(daily_ema_20 3.43%) 24.11(weak_hourly_sma_20 3.52%)
|
| | | 2 | Feb/10 | 13 | 24.09 | 24.81 | 24.26(-0.45) | 23.45(-0.51) | 23.21(0) | 23.34 | -0.5 | | 4 | 70(-2) | 5 | [-9] | [-7] | [10] | -66 | 71 | RG | 0.2 | Wait | | (-13) | 0 | 10 | 7 | 20 | -0.9,7 | 51 | | 3 | Feb/10 | 12 | 24.09 | 24.81 | 24.37(-0.49) | 23.57(-0.67) | 23.18(-0.34) | 23.22 | -0.6 | | 4 | 72(0.7) | -10 | [-10] | [-16] | [7] | -76 | -64 | DP | 0 | OpenShort | | (-11) | -7 | 11 | 6 | 20 | -1.1,2 | 51 | | 4 | Feb/10 | 11 | 24.09 | 24.81 | 24.49(-0.49) | 23.73(-0.5) | 23.26(-0.47) | 23.09 | -0.7 | | 4 | 71(2.7) | -35 | [-10] | [-17] | [-7] | -85 | -194 | DT | -0.2 | OpenShort | | (-10) | -9 | -3 | 3 | -20 | -1.4,0 | 51 | | 5 | Feb/10 | 10 | 24.09 | 24.81 | 24.61(-0.4) | 23.85(-0.46) | 23.37(-0.47) | 23.13 | -0.7 | | 4 | 69(3.1) | -25 | [-8] | [-16] | [-8] | -88 | -315 | DT | -0.2 | OpenShort | | (-10) | -9 | 0 | 2 | -20 | -1.5,0 | 51 | | | | |
| 6 | Feb/10 | 9 | 24.09 | 24.81 | 24.71(-0.44) | 23.96(-0.58) | 23.48(-1.01) | 23.13 | -0.7 | | 4 | 66(5.3) | -50 | [-9] | [-28] | [-17] | -93 | -454 | DT | -0.4 | OpenShort? | | (-10) | -20 | -21 | 2 | -20 | -1.7,0 | 51 | | 7 | Feb/9 | 15 | 24.1 | 24.81 | 24.82(-0.4) | 24.1(-0.58) | 23.72(-1) | 23.38 | -0.5 | | 5 | 60(4.2) | -45 | [-8] | [-28] | [-13] | -93 | -430 | DT | -0.4 | OpenShort? | | (-8) | -20 | -18 | 0 | -20 | -1.7,0 | 53 | | 8 | Feb/9 | 14 | 24.1 | 24.81 | 24.92(-0.36) | 24.24(-0.62) | 23.96(-0.99) | 23.59 | -0.4 | | 5 | 56(4.1) | -25 | [-7] | [-27] | [-6] | -93 | -415 | DT | -0.5 | OpenShort | | (-7) | -19 | -2 | -6 | -20 | -1.7,0 | 53 | | 9 | Feb/9 | 13 | 24.1 | 24.81 | 25.01(-0.36) | 24.39(-0.89) | 24.2(-0.53) | 23.61 | -0.3 | | 5 | 52(5.2) | -25 | [-7] | [-21] | [-8] | -98 | -335 | DT | -0.8 | OpenShort | | (-7) | -10 | -13 | -11 | -20 | -1.9,0 | 53 | | 10 | Feb/9 | 12 | 24.1 | 24.81 | 25.1(-0.32) | 24.61(-1.05) | 24.33(-0.53) | 23.76 | -0.2 | | 5 | 47(5.3) | -35 | [-6] | [-22] | [-18] | -94 | -345 | DT | -0.9 | OpenShort | | (-7) | -10 | -40 | -9 | -20 | -2,6 | 53 | | | | |
| 11 | Feb/9 | 11 | 24.1 | 24.81 | 25.18(-0.24) | 24.87(-0.76) | 24.46(-0.12) | 24.25 | 0.1 | | 5 | 42(2.4) | -0 | [-5] | [-11] | [-7] | -75 | -165 | RG | -0.4 | Wait | | (-5) | -2 | -28 | 8 | 8 | -1.6,15 | 53 | | 12 | Feb/9 | 10 | 24.1 | 24.81 | 25.24(-0.2) | 25.06(-0.44) | 24.49(-0.12) | 24.6 | 0.4 | | 5 | 39(0.6) | -5 | [-4] | [-8] | [-6] | -66 | -85 | RG | 0.2 | Wait | | (-3) | -2 | -14 | 13 | -20 | -1.2,14 | 53 | | 13 | Feb/9 | 9 | 24.1 | 24.81 | 25.29(-0.24) | 25.17(-0.32) | 24.52(-0.24) | 24.77 | 0.5 | | 5 | 39(0.1) | 20 | [-5] | [-9] | [13] | -66 | -35 | RG | 0.5 | Wait? | | (-4) | -5 | 44 | 15 | -20 | -1,9 | 53 | | 14 | Feb/8 | 15 | 24.05 | 24.81 | 25.35(-0.31) | 25.25(-0.47) | 24.58(-1.32) | 24.24 | 0.1 | | 7 | 38(5.4) | -20 | [-6] | [-31] | [-20] | -100 | -460 | DT | -0.6 | HoldShort? | | (-7) | -26 | -11 | -6 | -20 | -2,0 | 54 | | 15 | Feb/8 | 14 | 24.05 | 24.81 | 25.43(-0.35) | 25.37(-0.35) | 24.91(-1.5) | 24.38 | 0.2 | | 7 | 33(2.8) | -25 | [-7] | [-33] | [-22] | -105 | -435 | DT | -1.1 | HoldShort | | (-6) | -30 | -7 | -22 | -20 | -2.2,0 | 54 | | | | |
| 16 | Feb/8 | 13 | 24.05 | 24.81 | 25.52(-0.35) | 25.46(-0.31) | 25.29(-1.4) | 24.46 | 0.3 | | 7 | 30(3.1) | -25 | [-7] | [-31] | [-32] | -110 | -420 | DT | -1.9 | HoldShort | | (-6) | -28 | -27 | -48 | -20 | -2.4,0 | 54 | | 17 | Feb/8 | 12 | 24.05 | 24.81 | 25.61(-0.35) | 25.54(-0.23) | 25.65(-0.7) | 24.8 | 0.5 | | 7 | 27(-1.1) | -25 | [-7] | [-17] | [-27] | -83 | -145 | DT | -2.1 | HoldShort | | (-6) | -14 | -22 | -45 | -20 | -2,17 | 54 | | 18 | Feb/8 | 11 | 24.05 | 24.81 | 25.7(-0.43) | 25.6(-0.12) | 25.83(-0.39) | 25.07 | 0.7 | | 7 | 28(-5.5) | -45 | [-9] | [-10] | [-31] | -38 | 81 | DT | -1.8 | OpenShort | | (-6) | -8 | -56 | -19 | -20 | -1.5,50 | 54 | | 19 | Feb/8 | 10 | 24.05 | 24.81 | 25.81(-0.23) | 25.63(0.12) | 25.93(0.31) | 25.79 | 1.2 | | 7 | 34(-5) | 5 | [-5] | [7] | [-8] | 34 | 291 | RG | -0.3 | Wait | | (-5) | 6 | -39 | 22 | 15 | -0,84 | 54 | | 20 | Feb/8 | 9 | 24.05 | 24.81 | 25.87(-0.12) | 25.6(0.47) | 25.85(0.9) | 26.3 | 1.5 | | 7 | 39(-3.5) | 50 | [-2] | [23] | [16] | 52 | 511 | UR | 0.8 | SmallShort? | | (-3) | 18 | 5 | 36 | 20 | 0.8,82 | 54 | | | | |
| 21 | Feb/7 | 15 | 23.87 | 24.69 | 25.9(-0.19) | 25.48(0.28) | 25.62(0.75) | 26.24 | 1.4 | | 12 | 42(2) | 50 | [-4] | [20] | [30] | 18 | 500 | UR | 1 | SmallShort? | | (-4) | 15 | 40 | 30 | 20 | 0.5,55 | 61 | | 22 | Feb/7 | 14 | 23.87 | 24.69 | 25.95(-0.31) | 25.48(0) | 25.43(0.24) | 25.73 | 1.1 | | 12 | 40(-3.6) | 50 | [-6] | [7] | [16] | -31 | 296 | UR | 0.4 | SmallShort | | (-5) | 5 | 18 | 15 | 20 | -0.3,27 | 61 | | 23 | Feb/7 | 13 | 23.87 | 24.69 | 26.03(-0.38) | 25.41(-0.12) | 25.37(0.2) | 25.5 | 1 | | 12 | 44(-3.7) | 40 | [-8] | [4] | [9] | -57 | 236 | UR | 0.2 | SmallShort | | (-8) | 4 | 10 | 9 | 20 | -0.7,11 | 61 | | 24 | Feb/7 | 12 | 23.87 | 24.69 | 26.13(-0.42) | 25.44(-0.24) | 25.32(-0.04) | 25.37 | 0.9 | | 12 | 48(-2.1) | 20 | [-9] | [-2] | [4] | -71 | 126 | RG | 0.1 | Wait | | (-8) | -1 | 4 | 4 | 20 | -1,4 | 61 | | 25 | Feb/7 | 11 | 23.87 | 24.69 | 26.24(-0.34) | 25.5(-0.27) | 25.33(-0.08) | 25.32 | 0.9 | | 12 | 50(0.4) | 40 | [-7] | [-3] | [3] | -77 | -25 | RG | -0 | Wait | | (-9) | -2 | 5 | 3 | 12 | -1.1,1 | 61 | | | | |
| 26 | Feb/7 | 10 | 23.87 | 24.69 | 26.33(-0.3) | 25.57(-0.43) | 25.35(-0.12) | 25.26 | 0.8 | | 12 | 49(1.9) | 35 | [-6] | [-5] | [-1] | -83 | -139 | RG | -0.1 | Wait | | (-8) | -2 | -6 | 2 | 4 | -1.3,0 | 61 | | 27 | Feb/7 | 9 | 23.87 | 24.69 | 26.41(-0.19) | 25.68(-0.47) | 25.38(-0.28) | 25.34 | 0.9 | | 12 | 47(2.3) | 45 | [-4] | [-8] | [0] | -83 | -290 | RG | -0.1 | Wait? | | (-6) | -6 | -4 | 2 | 12 | -1.3,0 | 61 | | 28 | Feb/6 | 15 | 23.49 | 24.29 | 26.46(-0.15) | 25.8(-0.69) | 25.45(-0.39) | 25.39 | 1 | | 11 | 45(7.3) | 50 | [-3] | [-13] | [1] | -85 | -350 | RG | -0.1 | Wait? | | (-4) | -8 | 0 | -2 | 20 | -1.4,0 | 59 | | 29 | Feb/6 | 14 | 23.49 | 24.29 | 26.5(0.08) | 25.98(-0.65) | 25.55(-0.43) | 25.39 | 1 | | 11 | 38(-1.7) | 50 | [2] | [-13] | [-3] | -90 | -610 | DR | -0.2 | HoldShort | | (-3) | -9 | 1 | -7 | -20 | -1.6,0 | 59 | | 30 | Feb/6 | 13 | 23.49 | 24.29 | 26.48(0.19) | 26.15(-0.65) | 25.66(-0.54) | 25.38 | 1 | | 11 | 39(-5.7) | 50 | [4] | [-14] | [-10] | -88 | -745 | DR | -0.4 | HoldShort | | (2) | -11 | -4 | -14 | -20 | -1.5,0 | 59 | | | | |
| 31 | Feb/6 | 12 | 23.49 | 24.29 | 26.43(0.27) | 26.32(-0.64) | 25.8(-0.65) | 25.43 | 1 | | 11 | 45(-6.3) | 50 | [6] | [-16] | [-18] | -80 | -821 | DR | -0.4 | HoldShort | | (5) | -13 | -21 | -19 | -20 | -1.2,0 | 59 | | 32 | Feb/6 | 11 | 23.49 | 24.29 | 26.36(0.27) | 26.49(-0.64) | 25.97(-0.73) | 25.7 | 1.2 | | 11 | 51(-4.6) | 50 | [6] | [-18] | [-15] | -68 | -711 | DR | -0.3 | OpenShort | | (6) | -15 | -12 | -21 | -20 | -0.7,0 | 59 | | 33 | Feb/6 | 10 | 23.49 | 24.29 | 26.29(0.27) | 26.66(-0.6) | 26.16(-0.95) | 25.85 | 1.2 | | 11 | 56(-4.4) | 50 | [6] | [-22] | [-11] | -46 | -686 | DR | -0.3 | OpenShort | | (6) | -19 | -5 | -24 | -20 | -0.4,14 | 59 | | 34 | Feb/6 | 9 | 23.49 | 24.29 | 26.22(0.27) | 26.82(-0.63) | 26.41(-0.83) | 25.91 | 1.3 | | 11 | 60(-3) | 45 | [6] | [-20] | [-18] | -23 | -606 | DR | -0.4 | OpenShort? | | (7) | -17 | -15 | -23 | -20 | -0.3,35 | 59 | | 35 | Feb/3 | 15 | 23.13 | 24.11 | 26.15(0.31) | 26.99(-0.37) | 26.63(-0.78) | 26.1 | 1.4 | | 12 | 63(5.5) | 35 | [6] | [-15] | [-21] | -5 | -536 | DR | -0.4 | OpenShort? | | (6) | -16 | -13 | -22 | -20 | -0,45 | 61 | | | | |
| 36 | Feb/3 | 14 | 23.13 | 24.11 | 26.07(0.39) | 27.09(-0.22) | 26.84(-0.67) | 26.27 | 1.5 | | 12 | 58(-3.1) | 40 | [7] | [-10] | [-25] | 25 | -446 | DR | -0.5 | OpenShort | | (7) | -13 | -27 | -12 | -20 | 0.2,70 | 61 | | 37 | Feb/3 | 13 | 23.13 | 24.11 | 25.97(0.5) | 27.15(0.15) | 27.02(-0.52) | 26.63 | 1.6 | | 12 | 61(-2.1) | 45 | [9] | [-3] | [-25] | 45 | -346 | DR | -0.3 | OpenShort | | (10) | -10 | -37 | -8 | -20 | 0.5,82 | 61 | | 38 | Feb/3 | 12 | 23.13 | 24.11 | 25.84(0.58) | 27.11(0.33) | 27.16(-0.29) | 27.13 | 1.9 | | 12 | 63(-0.7) | 50 | [11] | [3] | [-4] | 60 | -116 | CR | -0 | HoldShort | | (12) | -6 | 7 | -6 | -20 | 0.9,87 | 61 | | 39 | Feb/3 | 11 | 23.13 | 24.11 | 25.69(0.59) | 27.02(0.75) | 27.24(-0.4) | 27.04 | 1.8 | | 12 | 64(-0.8) | 50 | [11] | [5] | [-16] | 62 | -121 | CR | -0.1 | HoldShort | | (12) | -8 | -7 | -8 | -20 | 1,87 | 61 | | 40 | Feb/3 | 10 | 23.13 | 24.11 | 25.54(0.71) | 26.82(1.09) | 27.35(0.11) | 27.14 | 1.9 | | 12 | 65(0) | 50 | [13] | [19] | [-13] | 68 | -12 | CR | -0.2 | HoldShort | | (13) | 2 | 1 | -10 | -20 | 1.1,90 | 61 | | | | |
| 41 | Feb/3 | 9 | 23.13 | 24.11 | 25.36(0.79) | 26.53(1.14) | 27.32(0.18) | 27.13 | 1.9 | | 12 | 65(-0.8) | 50 | [15] | [21] | [-12] | 77 | -2 | CR | -0.1 | OpenShort? | | (15) | 3 | -16 | -9 | -20 | 1.3,94 | 61 | | 42 | Feb/2 | 15 | 22.76 | 23.79 | 25.16(0.84) | 26.23(1.16) | 27.27(0.7) | 27.35 | 2 | | 14 | 65(2.9) | 50 | [16] | [32] | [-2] | 86 | 244 | CR | 0.1 | OpenShort? | | (18) | 13 | -14 | -6 | 20 | 1.5,98 | 70 | | 43 | Feb/2 | 14 | 22.76 | 23.79 | 24.95(1.09) | 25.93(1.29) | 27.08(1.04) | 27.54 | 2.1 | | 14 | 63(0.5) | 50 | [21] | [41] | [12] | 98 | 248 | UT | 0.3 | HoldLong | | (19) | 20 | -1 | -2 | 20 | 1.9,100 | 70 | | 44 | Feb/2 | 13 | 22.76 | 23.79 | 24.68(1.15) | 25.6(1.19) | 26.8(1.94) | 27.55 | 2.1 | | 14 | 62(2.4) | 50 | [22] | [58] | [31] | 103 | 529 | UT | 0.5 | HoldLong | | (23) | 37 | 30 | 1 | 20 | 2.1,100 | 70 | | 45 | Feb/2 | 12 | 22.76 | 23.79 | 24.4(1.04) | 25.3(1) | 26.29(2.18) | 27.14 | 2 | | 14 | 60(3) | 50 | [20] | [60] | [30] | 103 | 649 | UT | 0.6 | HoldLong | | (22) | 41 | 24 | -0 | 20 | 2.1,100 | 70 | | | | |
| 46 | Feb/2 | 11 | 22.76 | 23.79 | 24.15(0.96) | 25.05(1.09) | 25.73(2.18) | 26.82 | 1.8 | | 14 | 57(4.2) | 50 | [18] | [61] | [35] | 103 | 714 | UT | 0.9 | HoldLong | | (20) | 41 | 38 | 9 | 20 | 2.1,100 | 70 | | 47 | Feb/2 | 10 | 22.76 | 23.79 | 23.92(0.8) | 24.78(0.81) | 25.18(1.49) | 26.32 | 1.6 | | 14 | 52(3.6) | 50 | [15] | [44] | [24] | 100 | 594 | UT | 1 | HoldLong | | (18) | 28 | 8 | 13 | 20 | 2,100 | 70 | | 48 | Feb/2 | 9 | 22.76 | 23.79 | 23.73(0.81) | 24.58(0.9) | 24.81(1.72) | 26.22 | 1.5 | | 14 | 49(6.2) | 50 | [15] | [49] | [60] | 104 | 684 | UT | 1.3 | HoldLong? | | (17) | 33 | 97 | 35 | 20 | 2.3,96 | 70 | | 49 | Feb/1 | 15 | 22.28 | 23.35 | 23.54(0.56) | 24.36(0.45) | 24.39(0.37) | 25.01 | 1.3 | | 12 | 43(-1) | 50 | [11] | [16] | [31] | 77 | 174 | UT | 0.6 | HoldLong? | | (12) | 7 | 57 | 26 | 20 | 1.5,89 | 69 | | 50 | Feb/1 | 14 | 22.28 | 23.35 | 23.41(0.26) | 24.25(0.25) | 24.3(-0.29) | 24.31 | 1 | | 12 | 44(0.9) | 50 | [5] | [0] | [6] | 61 | 54 | UT | 0 | OpenLong | | (9) | -6 | 18 | 20 | -20 | 1,86 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|