|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $113.1500 One month high (close): $120.3000
PAYX Daily Change: 0.36% Daily StdDev 1.61% PAYX EMA_5_Trend: -0.76% 10Minute StdDev: $0
Latest Price : $114.21(0.36%) | Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.2
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 14 | 116.81 | 116.49 | 114.76(-0.14) | 113.95(-0.02) | 113.98(0.17) | 114.45 | -1.1 | | -4 | 42(-9.3) | -40 | [-9] | [7] | [10] | -33 | 171 | UR | 0.5 | SmallShort | | (-5) | 11 | 17 | 11 | 20 | -0.3,25 | 38 | Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.58%(50%)
Daily Trend: %
Up Forces: 116.49(daily_ema_10 1.78%)
Down Forces: 113.95(hourly_sma_10 -0.44%)
Support Levels:
Resistance Levels: 114.76(weak_hourly_sma_20 0.27%) 116.81(daily_ema_20 2.06%)
|
| | | 2 | Feb/10 | 13 | 116.81 | 116.49 | 114.92(-0.12) | 113.97(-0.13) | 113.79(0.06) | 114.11 | -1.2 | | -4 | 51(-3) | -25 | [-8] | [-3] | [16] | -53 | 78 | DP | 0.3 | OpenShort | | (-10) | 4 | 35 | 5 | 20 | -0.7,15 | 38 | | 3 | Feb/10 | 12 | 116.81 | 116.49 | 115.06(-0.16) | 114.12(-0.2) | 113.72(-0.06) | 113.41 | -1.6 | | -4 | 54(-0.2) | -50 | [-10] | [-13] | [-6] | -72 | 18 | DT | -0.3 | OpenShort | | (-9) | -4 | -20 | 7 | -1 | -1.4,13 | 38 | | 4 | Feb/10 | 11 | 116.81 | 116.49 | 115.25(-0.12) | 114.35(-0.1) | 113.79(-0.05) | 113.82 | -1.4 | | -4 | 54(0.8) | -50 | [-8] | [-8] | [-5] | -67 | -2 | DT | 0 | OpenShort | | (-9) | -3 | -15 | 9 | -14 | -1.2,13 | 38 | | 5 | Feb/10 | 10 | 116.81 | 116.49 | 115.39(-0.08) | 114.47(-0.09) | 113.85(-0.04) | 114.13 | -1.2 | | -4 | 54(0.4) | -5 | [-5] | [-7] | [13] | -69 | -33 | RG | 0.2 | Wait | | (-6) | -3 | 31 | 11 | 3 | -1.1,9 | 38 | | | | |
| 6 | Feb/10 | 9 | 116.81 | 116.49 | 115.48(-0.1) | 114.57(-0.21) | 113.89(-0.23) | 113.51 | -1.5 | | -4 | 53(4.8) | -50 | [-6] | [-23] | [-5] | -93 | -124 | DT | -0.3 | OpenShort? | | (-7) | -14 | -12 | 3 | -20 | -1.7,0 | 38 | | 7 | Feb/9 | 15 | 117.09 | 116.44 | 115.6(-0.1) | 114.81(-0.17) | 114.15(-0.31) | 113.75 | -1.5 | | -5 | 48(3.7) | -50 | [-6] | [-27] | [-2] | -94 | -135 | DT | -0.4 | OpenShort? | | (-6) | -19 | 2 | -2 | -20 | -1.8,1 | 43 | | 8 | Feb/9 | 14 | 117.09 | 116.44 | 115.71(-0.14) | 115(-0.18) | 114.51(-0.37) | 113.7 | -1.6 | | -5 | 45(4.7) | -50 | [-8] | [-29] | [-11] | -103 | -122 | DT | -0.8 | HoldShort | | (-6) | -21 | -18 | -8 | -20 | -2.1,0 | 43 | | 9 | Feb/9 | 13 | 117.09 | 116.44 | 115.87(-0.12) | 115.21(-0.17) | 114.93(-0.14) | 114.07 | -1.4 | | -5 | 40(3.1) | -50 | [-7] | [-16] | [-13] | -103 | -74 | DT | -1 | HoldShort | | (-7) | -8 | -26 | -15 | -20 | -2.1,0 | 43 | | 10 | Feb/9 | 12 | 117.09 | 116.44 | 116.01(-0.1) | 115.41(-0.15) | 115.09(-0.15) | 114.58 | -1.2 | | -5 | 37(2.4) | -50 | [-6] | [-15] | [-5] | -87 | -57 | DT | -0.6 | OpenShort | | (-6) | -9 | -6 | -9 | -20 | -1.8,8 | 43 | | | | |
| 11 | Feb/9 | 11 | 117.09 | 116.44 | 116.13(-0.11) | 115.58(-0.25) | 115.26(-0.18) | 114.69 | -1.1 | | -5 | 35(1.3) | -50 | [-6] | [-20] | [-13] | -80 | -55 | DT | -0.8 | OpenShort | | (-6) | -10 | -41 | 5 | 3 | -1.9,18 | 43 | | 12 | Feb/9 | 10 | 117.09 | 116.44 | 116.26(-0.1) | 115.87(-0.12) | 115.47(-0.02) | 115.53 | -0.7 | | -5 | 33(-2.7) | -50 | [-6] | [-7] | [-1] | -57 | 35 | DT | 0.1 | OpenShort | | (-5) | -1 | -10 | 10 | 7 | -1,18 | 43 | | 13 | Feb/9 | 9 | 117.09 | 116.44 | 116.38(-0.09) | 116.01(-0.11) | 115.49(0.01) | 115.73 | -0.6 | | -5 | 36(-2.1) | -20 | [-5] | [-5] | [15] | -60 | 33 | DP | 0.3 | OpenShort? | | (-5) | 1 | 41 | 6 | 3 | -0.8,10 | 43 | | 14 | Feb/8 | 15 | 117.37 | 116.62 | 116.48(-0.12) | 116.14(-0.15) | 115.48(-0.23) | 114.89 | -1.2 | | -4 | 38(1.1) | -50 | [-7] | [-20] | [-13] | -95 | -77 | DT | -0.7 | OpenShort? | | (-8) | -13 | -26 | -5 | -20 | -1.9,3 | 50 | | 15 | Feb/8 | 14 | 117.37 | 116.62 | 116.62(-0.14) | 116.32(-0.05) | 115.75(-0.13) | 115.41 | -1 | | -4 | 37(-4) | -50 | [-8] | [-11] | [-11] | -87 | 9 | DT | -0.4 | HoldShort | | (-5) | -7 | -20 | -5 | -20 | -1.6,3 | 50 | | | | |
| 16 | Feb/8 | 13 | 117.37 | 116.62 | 116.78(-0.14) | 116.32(0) | 115.9(-0.32) | 115.81 | -0.8 | | -4 | 41(-5.1) | -50 | [-8] | [-21] | [-1] | -77 | -18 | DT | -0.1 | HoldShort | | (-7) | -18 | 10 | -11 | -20 | -1.2,3 | 50 | | 17 | Feb/8 | 12 | 117.37 | 116.62 | 116.94(-0.16) | 116.38(-0.03) | 116.27(-0.23) | 115.6 | -0.9 | | -4 | 46(-4.1) | -50 | [-9] | [-17] | [-7] | -79 | -8 | DT | -0.7 | HoldShort | | (-9) | -13 | -6 | -14 | -20 | -1.4,6 | 50 | | 18 | Feb/8 | 11 | 117.37 | 116.62 | 117.13(-0.18) | 116.42(-0.09) | 116.54(-0.23) | 115.72 | -0.8 | | -4 | 50(-4.9) | -50 | [-10] | [-19] | [-13] | -73 | 1 | DT | -0.8 | OpenShort | | (-10) | -13 | -21 | -27 | -20 | -1.4,12 | 50 | | 19 | Feb/8 | 10 | 117.37 | 116.62 | 117.34(-0.14) | 116.53(-0.07) | 116.81(-0.05) | 116.15 | -0.6 | | -4 | 55(-3.9) | -50 | [-8] | [-7] | [-2] | -44 | 29 | DT | -0.6 | OpenShort | | (-9) | -3 | -2 | -3 | -8 | -1.1,34 | 50 | | 20 | Feb/8 | 9 | 117.37 | 116.62 | 117.51(-0.1) | 116.61(-0.06) | 116.87(0.03) | 116.19 | -0.6 | | -4 | 59(0.9) | -50 | [-6] | [-2] | [-25] | -38 | -3 | DT | -0.6 | OpenShort? | | (-9) | 2 | -73 | 2 | -11 | -1.1,40 | 50 | | | | |
| 21 | Feb/7 | 15 | 117.5 | 116.72 | 117.51(0) | 116.68(0.03) | 116.84(0.32) | 117.71 | 0.1 | | -2 | 58(-2.4) | 40 | [0] | [19] | [21] | 7 | 91 | UR | 0.7 | SmallShort? | | (-2) | 18 | 38 | 24 | 20 | 0.1,54 | 52 | | 22 | Feb/7 | 14 | 117.5 | 116.72 | 117.63(-0.15) | 116.64(-0.1) | 116.47(0.1) | 116.93 | -0.3 | | -2 | 60(-5.1) | -40 | [-9] | [1] | [4] | -35 | 120 | UR | 0.4 | SmallShort | | (-2) | 6 | -5 | 16 | 20 | -0.6,30 | 52 | | 23 | Feb/7 | 13 | 117.5 | 116.72 | 117.81(-0.13) | 116.76(-0.03) | 116.35(0.11) | 117.02 | -0.2 | | -2 | 66(-5.6) | -15 | [-8] | [4] | [13] | -44 | 90 | UR | 0.5 | SmallShort | | (-8) | 6 | 22 | 17 | 20 | -0.6,21 | 52 | | 24 | Feb/7 | 12 | 117.5 | 116.72 | 117.96(-0.16) | 116.8(-0.1) | 116.22(-0.11) | 116.56 | -0.5 | | -2 | 71(-1.9) | -35 | [-9] | [-12] | [9] | -65 | 14 | DP | 0.2 | OpenShort | | (-10) | -6 | 22 | 11 | 1 | -1,10 | 52 | | 25 | Feb/7 | 11 | 117.5 | 116.72 | 118.15(-0.15) | 116.92(-0.22) | 116.35(-0.13) | 116.12 | -0.7 | | -2 | 73(1.8) | -35 | [-9] | [-16] | [6] | -82 | -50 | DP | -0.2 | OpenShort | | (-11) | -8 | 15 | 2 | 2 | -1.4,3 | 52 | | | | |
| 26 | Feb/7 | 10 | 117.5 | 116.72 | 118.33(-0.19) | 117.18(-0.28) | 116.5(-0.27) | 115.81 | -0.9 | | -2 | 71(3.7) | -50 | [-11] | [-26] | [-6] | -95 | -85 | DT | -0.5 | OpenShort | | (-10) | -16 | -10 | -2 | -20 | -1.8,0 | 52 | | 27 | Feb/7 | 9 | 117.5 | 116.72 | 118.56(-0.16) | 117.51(-0.28) | 116.81(-0.32) | 116.02 | -0.7 | | -2 | 68(5.3) | -50 | [-9] | [-29] | [-14] | -97 | -129 | DT | -0.6 | OpenShort? | | (-11) | -19 | -35 | -2 | -20 | -1.9,1 | 52 | | 28 | Feb/6 | 15 | 117.46 | 116.72 | 118.75(-0.08) | 117.84(-0.26) | 117.18(-0.18) | 116.74 | -0.4 | | -4 | 62(4.4) | -45 | [-5] | [-20] | [-7] | -89 | -135 | DT | -0.4 | OpenShort? | | (-7) | -10 | -15 | -4 | -12 | -1.6,1 | 47 | | 29 | Feb/6 | 14 | 117.46 | 116.72 | 118.85(-0.03) | 118.15(-0.23) | 117.39(-0.09) | 117.05 | -0.2 | | -4 | 58(2.2) | -15 | [-2] | [-13] | [-1] | -88 | -143 | DT | -0.3 | OpenShort | | (-5) | -5 | 7 | -9 | -18 | -1.6,2 | 47 | | 30 | Feb/6 | 13 | 117.46 | 116.72 | 118.88(0.03) | 118.42(-0.14) | 117.5(-0.31) | 116.91 | -0.3 | | -4 | 56(-4.7) | -25 | [2] | [-23] | [-14] | -92 | -279 | DR | -0.5 | HoldShort | | (-2) | -18 | -20 | -15 | -20 | -1.8,3 | 47 | | | | |
| 31 | Feb/6 | 12 | 117.46 | 116.72 | 118.84(0.07) | 118.59(-0.03) | 117.87(-0.29) | 117.32 | -0.1 | | -4 | 60(-7.1) | -15 | [4] | [-18] | [-17] | -77 | -274 | DR | -0.5 | HoldShort | | (3) | -17 | -26 | -16 | -20 | -1.3,6 | 47 | | 32 | Feb/6 | 11 | 117.46 | 116.72 | 118.76(0.09) | 118.63(-0.19) | 118.21(-0.24) | 117.85 | 0.2 | | -4 | 67(-7.6) | 0 | [5] | [-19] | [-4] | -62 | -233 | DR | -0.3 | OpenShort | | (5) | -14 | 2 | -27 | -2 | -0.7,6 | 47 | | 33 | Feb/6 | 10 | 117.46 | 116.72 | 118.65(0.1) | 118.85(-0.22) | 118.5(-0.34) | 117.82 | 0.2 | | -4 | 75(-7.6) | 0 | [6] | [-26] | [-2] | -48 | -258 | DR | -0.5 | OpenShort | | (5) | -20 | 12 | -27 | -16 | -0.6,17 | 47 | | 34 | Feb/6 | 9 | 117.46 | 116.72 | 118.53(0.08) | 119.11(-0.23) | 118.91(-0.37) | 117.57 | 0.1 | | -4 | 83(-6) | -30 | [5] | [-28] | [-27] | -28 | -256 | DR | -0.8 | OpenShort? | | (6) | -21 | -56 | -27 | -20 | -0.6,37 | 47 | | 35 | Feb/3 | 15 | 117.51 | 117.02 | 118.43(0.12) | 119.38(-0.09) | 119.35(0.03) | 118.75 | 0.6 | | 1 | 89(-4.4) | 15 | [7] | [1] | [-8] | 18 | -84 | CR | -0.3 | HoldShort? | | (8) | 2 | -14 | -13 | -18 | 0.2,63 | 45 | | | | |
| 36 | Feb/3 | 14 | 117.51 | 117.02 | 118.29(0.17) | 119.49(-0.09) | 119.32(0.23) | 119.04 | 0.8 | | 1 | 93(-5.8) | 45 | [10] | [14] | [-6] | 33 | -56 | CR | -0.2 | HoldShort | | (8) | 13 | -16 | -3 | -5 | 0.4,73 | 45 | | 37 | Feb/3 | 13 | 117.51 | 117.02 | 118.09(0.18) | 119.6(-0.04) | 119.05(-0.13) | 119.37 | 0.9 | | 1 | 99(-4.2) | 20 | [11] | [-5] | [-7] | 53 | -108 | DR | 0.2 | OpenShort | | (11) | -8 | -22 | 6 | -4 | 0.7,85 | 45 | | 38 | Feb/3 | 12 | 117.51 | 117.02 | 117.88(0.22) | 119.65(0.08) | 119.21(-0.08) | 119.84 | 1.2 | | 1 | 103(-3) | 40 | [13] | [1] | [3] | 56 | -76 | UT | 0.3 | OpenLong | | (12) | -5 | 7 | 7 | -10 | 1,81 | 45 | | 39 | Feb/3 | 11 | 117.51 | 117.02 | 117.62(0.22) | 119.55(0.18) | 119.31(-0.08) | 119.7 | 1.1 | | 1 | 106(-1.8) | 50 | [13] | [4] | [12] | 41 | -66 | UT | 0.2 | OpenLong | | (13) | -5 | 50 | -14 | -20 | 1,66 | 45 | | 40 | Feb/3 | 10 | 117.51 | 117.02 | 117.36(0.17) | 119.33(0.19) | 119.4(-0.24) | 118.65 | 0.6 | | 1 | 108(-4.3) | 40 | [10] | [-5] | [5] | 35 | -126 | RG | -0.4 | Wait | | (10) | -14 | 46 | -18 | -20 | 0.6,70 | 45 | | | | |
| 41 | Feb/3 | 9 | 117.51 | 117.02 | 117.16(0.15) | 119.1(0.19) | 119.69(-0.38) | 117.7 | 0.1 | | 1 | 112(-3.8) | -15 | [9] | [-14] | [-51] | 36 | -200 | DR | -0.9 | OpenShort? | | (9) | -22 | -117 | -19 | -20 | 0.2,81 | 45 | | 42 | Feb/2 | 15 | 117.3 | 116.94 | 116.98(0.22) | 118.88(0.36) | 120.15(0.03) | 120.17 | 1.4 | | 2 | 116(9.6) | 50 | [13] | [17] | [-4] | 84 | 52 | CR | 0 | OpenShort? | | (15) | 2 | -8 | -4 | -4 | 1.4,99 | 50 | | 43 | Feb/2 | 14 | 117.3 | 116.94 | 116.72(0.24) | 118.45(0.43) | 120.11(0.28) | 120.34 | 1.5 | | 2 | 106(6.7) | 50 | [14] | [34] | [2] | 88 | 136 | UT | 0.1 | OpenLong | | (14) | 16 | 4 | -8 | 20 | 1.6,98 | 50 | | 44 | Feb/2 | 13 | 117.3 | 116.94 | 116.44(0.23) | 117.94(0.4) | 119.78(0.43) | 120.26 | 1.4 | | 2 | 100(7.9) | 50 | [14] | [42] | [9] | 93 | 203 | UT | 0.2 | OpenLong | | (14) | 25 | 22 | -11 | 20 | 1.8,98 | 50 | | 45 | Feb/2 | 12 | 117.3 | 116.94 | 116.17(0.19) | 117.47(0.32) | 119.27(0.63) | 119.81 | 1.2 | | 2 | 92(8.5) | 50 | [11] | [51] | [-3] | 96 | 276 | CR | 0.3 | OpenShort | | (13) | 37 | -18 | -11 | 20 | 1.9,98 | 50 | | | | |
| 46 | Feb/2 | 11 | 117.3 | 116.94 | 115.95(0.26) | 117.1(0.45) | 118.52(0.77) | 120.2 | 1.4 | | 2 | 83(14.3) | 50 | [15] | [64] | [12] | 113 | 300 | UT | 1 | HoldLong | | (13) | 45 | 15 | -4 | 20 | 2.5,100 | 50 | | 47 | Feb/2 | 10 | 117.3 | 116.94 | 115.65(0.24) | 116.57(0.43) | 117.61(0.75) | 119.89 | 1.2 | | 2 | 69(18.1) | 50 | [14] | [62] | [29] | 125 | 317 | UT | 1.6 | HoldLong | | (14) | 44 | 52 | 16 | 20 | 3,100 | 50 | | 48 | Feb/2 | 9 | 117.3 | 116.94 | 115.37(0.23) | 116.07(0.35) | 116.73(0.58) | 118.8 | 0.7 | | 2 | 51(10.9) | 50 | [14] | [50] | [33] | 130 | 212 | UT | 2 | HoldLong? | | (11) | 34 | 56 | 43 | 20 | 3.2,100 | 50 | | 49 | Feb/1 | 15 | 117.13 | 116.44 | 115.1(0.2) | 115.67(0.26) | 116.06(0.35) | 117.65 | 0.3 | | -1 | 40(2) | 50 | [12] | [32] | [38] | 124 | 104 | UT | 1.9 | HoldLong? | | (11) | 21 | 80 | 41 | 20 | 3.1,96 | 47 | | 50 | Feb/1 | 14 | 117.13 | 116.44 | 114.87(0.1) | 115.37(0.14) | 115.65(-0.01) | 116.02 | -0.6 | | -1 | 38(-1.3) | 20 | [6] | [6] | [9] | 78 | -4 | UT | 0.5 | HoldLong | | (8) | -1 | 13 | 26 | 5 | 1.5,90 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|