|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $220.9900 One month high (close): $250.5400
ITW Daily Change: 0.22% Daily StdDev 1.36% ITW EMA_5_Trend: -0.93% 10Minute StdDev: $0
Latest Price : $235.52(0.22%) | Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: 0.2
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 14 | 234.19 | 239.14 | 236.36(-0.08) | 235.08(-0.11) | 234.85(0.08) | 235.23 | 0.1 | | 12 | 21(-1.4) | 25 | [-6] | [1] | [3] | -52 | 58 | UR | 0.3 | SmallShort | | (-4) | 6 | -3 | 9 | 20 | -0.8,18 | 61 | Sample size 50 Avg positive next hour return: 0.52%(50%) Avg negative next hour return: -0.42%(50%)
Daily Trend: %
Up Forces: 239.14(daily_ema_10 1.66%)
Down Forces: 235.08(hourly_sma_10 -0.06%)
Support Levels: 234.19(daily_ema_20 -0.44%)
Resistance Levels: 236.36(weak_hourly_sma_20 0.48%)
|
| | | 2 | Feb/10 | 13 | 234.19 | 239.14 | 236.56(-0.08) | 235.33(-0.13) | 234.67(0.06) | 235.33 | 0.2 | | 12 | 22(-1.2) | 50 | [-6] | [-1] | [12] | -56 | 52 | RG | 0.4 | Wait | | (-6) | 4 | 22 | 12 | 20 | -0.8,14 | 61 | | 3 | Feb/10 | 12 | 234.19 | 239.14 | 236.75(-0.08) | 235.64(-0.18) | 234.54(-0.09) | 234.59 | 0.1 | | 12 | 23(0.6) | 25 | [-6] | [-14] | [1] | -76 | -27 | RG | 0 | Wait | | (-8) | -7 | -3 | 9 | 6 | -1.3,7 | 61 | | 4 | Feb/10 | 11 | 234.19 | 239.14 | 236.95(-0.1) | 236.07(-0.06) | 234.74(-0.07) | 234.7 | 0.1 | | 12 | 23(0.1) | 20 | [-7] | [-8] | [2] | -80 | -1 | RG | -0 | Wait | | (-6) | -5 | 8 | 8 | -20 | -1.4,5 | 61 | | 5 | Feb/10 | 10 | 234.19 | 239.14 | 237.18(-0.08) | 236.21(-0.12) | 234.9(-0.17) | 234.43 | 0 | | 12 | 23(1.7) | 15 | [-6] | [-17] | [-1] | -92 | -79 | RG | -0.3 | Wait | | (-8) | -13 | 5 | 0 | -20 | -1.7,1 | 61 | | | | |
| 6 | Feb/10 | 9 | 234.19 | 239.14 | 237.37(-0.13) | 236.49(-0.16) | 235.31(-0.28) | 234.24 | 0 | | 12 | 21(1) | -30 | [-10] | [-28] | [-10] | -103 | -64 | DT | -0.7 | CloseShort? | | (-6) | -21 | -16 | -10 | -20 | -2.1,0 | 61 | | 7 | Feb/9 | 15 | 234.03 | 238.78 | 237.67(-0.12) | 236.86(-0.11) | 235.98(-0.33) | 234.8 | 0.1 | | 10 | 20(0.2) | -30 | [-9] | [-29] | [-13] | -103 | -81 | DT | -0.8 | CloseShort? | | (-8) | -24 | -19 | -20 | -20 | -2.1,0 | 63 | | 8 | Feb/9 | 14 | 234.03 | 238.78 | 237.96(-0.15) | 237.12(-0.07) | 236.75(-0.27) | 235.46 | 0.2 | | 10 | 20(-3) | -20 | [-10] | [-21] | [-8] | -92 | -31 | DT | -0.9 | HoldShort | | (-8) | -17 | -3 | -26 | -20 | -1.8,3 | 63 | | 9 | Feb/9 | 13 | 234.03 | 238.78 | 238.32(-0.16) | 237.28(-0.09) | 237.4(-0.07) | 235.57 | 0.2 | | 10 | 23(-2.4) | -25 | [-10] | [-9] | [-14] | -74 | 14 | DT | -1.2 | OpenShort | | (-10) | -5 | -25 | -20 | -20 | -1.7,19 | 63 | | 10 | Feb/9 | 12 | 234.03 | 238.78 | 238.7(-0.13) | 237.5(-0.06) | 237.56(-0.05) | 236.43 | 0.3 | | 10 | 25(-1.8) | -10 | [-8] | [-6] | [-14] | -44 | 11 | DT | -0.6 | OpenShort | | (-10) | -3 | -36 | -2 | -16 | -1.3,39 | 63 | | | | |
| 11 | Feb/9 | 11 | 234.03 | 238.78 | 239.01(-0.12) | 237.64(-0.06) | 237.68(-0.03) | 237.66 | 0.5 | | 10 | 27(-3.3) | 10 | [-8] | [-5] | [-4] | -13 | 45 | RG | -0 | Wait | | (-8) | -2 | -27 | 22 | 14 | -0.7,55 | 63 | | 12 | Feb/9 | 10 | 234.03 | 238.78 | 239.3(-0.14) | 237.79(-0.04) | 237.74(0.08) | 238.59 | 0.7 | | 10 | 30(-4.5) | 10 | [-9] | [3] | [4] | -13 | 120 | UR | 0.4 | SmallShort | | (-8) | 5 | -5 | 20 | 20 | -0.3,45 | 63 | | 13 | Feb/9 | 9 | 234.03 | 238.78 | 239.63(-0.09) | 237.88(0.02) | 237.54(0.16) | 238.76 | 0.7 | | 10 | 35(-1.8) | 50 | [-6] | [11] | [29] | -37 | 83 | UR | 0.5 | SmallShort? | | (-10) | 10 | 76 | 11 | 20 | -0.4,23 | 63 | | 14 | Feb/8 | 15 | 233.82 | 238.29 | 239.85(-0.17) | 237.83(-0.13) | 237.15(-0.13) | 236.15 | 0.3 | | 11 | 37(0) | -25 | [-11] | [-13] | [-12] | -79 | -20 | DT | -0.4 | HoldShort? | | (-10) | -8 | -30 | 1 | -20 | -1.4,6 | 70 | | 15 | Feb/8 | 14 | 233.82 | 238.29 | 240.25(-0.17) | 238.15(-0.05) | 237.46(-0.07) | 237.19 | 0.5 | | 11 | 37(-2.1) | -15 | [-11] | [-7] | [-8] | -73 | 13 | DT | -0.1 | OpenShort | | (-10) | -5 | -23 | 5 | -19 | -1.2,7 | 70 | | | | |
| 16 | Feb/8 | 13 | 233.82 | 238.29 | 240.67(-0.16) | 238.27(-0.08) | 237.62(-0.09) | 237.97 | 0.6 | | 11 | 39(-2.2) | 15 | [-10] | [-9] | [8] | -69 | 20 | RG | 0.1 | Wait | | (-12) | -6 | 18 | 5 | 9 | -1,6 | 70 | | 17 | Feb/8 | 12 | 233.82 | 238.29 | 241.05(-0.18) | 238.46(-0.15) | 237.83(-0.17) | 237.36 | 0.5 | | 11 | 41(-0.5) | 10 | [-12] | [-17] | [2] | -81 | -21 | RG | -0.2 | Wait | | (-12) | -11 | 8 | -1 | -3 | -1.3,2 | 70 | | 18 | Feb/8 | 11 | 233.82 | 238.29 | 241.48(-0.21) | 238.81(-0.23) | 238.23(-0.13) | 237.07 | 0.5 | | 11 | 41(-1.1) | -5 | [-14] | [-17] | [-6] | -88 | -14 | RG | -0.4 | Wait | | (-13) | -8 | -15 | -6 | -2 | -1.5,0 | 70 | | 19 | Feb/8 | 10 | 233.82 | 238.29 | 242(-0.23) | 239.37(-0.23) | 238.54(-0.13) | 237.59 | 0.5 | | 11 | 42(-2.9) | -5 | [-15] | [-17] | [-5] | -84 | 4 | RG | -0.3 | Wait | | (-14) | -8 | -12 | -3 | -5 | -1.5,4 | 70 | | 20 | Feb/8 | 9 | 233.82 | 238.29 | 242.57(-0.23) | 239.91(-0.19) | 238.86(-0.03) | 238.03 | 0.6 | | 11 | 45(-2.4) | -10 | [-15] | [-10] | [-11] | -77 | 17 | DT | -0.3 | HoldShort? | | (-16) | -2 | -33 | 3 | -12 | -1.4,8 | 70 | | | | |
| 21 | Feb/7 | 15 | 233.37 | 237.57 | 243.14(-0.19) | 240.37(-0.18) | 238.92(-0.06) | 239.19 | 0.8 | | 12 | 48(-0.8) | 10 | [-12] | [-10] | [0] | -71 | 5 | RG | 0.1 | Wait? | | (-15) | -4 | -2 | 4 | 4 | -1.2,9 | 62 | | 22 | Feb/7 | 14 | 233.37 | 237.57 | 243.61(-0.24) | 240.8(-0.25) | 239.07(-0.15) | 239.27 | 0.8 | | 12 | 49(-2.1) | 20 | [-15] | [-19] | [9] | -75 | 10 | RG | 0.1 | Wait | | (-14) | -10 | 23 | 8 | 4 | -1.3,8 | 62 | | 23 | Feb/7 | 13 | 233.37 | 237.57 | 244.2(-0.27) | 241.4(-0.18) | 239.43(-0.3) | 238.49 | 0.7 | | 12 | 51(-2.2) | -20 | [-17] | [-27] | [-10] | -86 | -47 | DT | -0.3 | HoldShort | | (-19) | -19 | -23 | 2 | -20 | -1.6,4 | 62 | | 24 | Feb/7 | 12 | 233.37 | 237.57 | 244.85(-0.26) | 241.84(-0.21) | 240.15(-0.34) | 239.28 | 0.8 | | 12 | 53(-0.6) | 5 | [-17] | [-30] | [7] | -84 | -65 | RG | -0.2 | Wait | | (-19) | -22 | 27 | 3 | -20 | -1.5,4 | 62 | | 25 | Feb/7 | 11 | 233.37 | 237.57 | 245.5(-0.26) | 242.36(-0.3) | 240.97(-0.36) | 238.35 | 0.7 | | 12 | 53(2.6) | -25 | [-17] | [-34] | [-22] | -98 | -131 | DT | -0.7 | OpenShort | | (-20) | -23 | -51 | -5 | -20 | -1.9,0 | 62 | | | | |
| 26 | Feb/7 | 10 | 233.37 | 237.57 | 246.14(-0.23) | 243.08(-0.22) | 241.84(-0.27) | 240.12 | 1 | | 12 | 51(0.9) | -20 | [-15] | [-25] | [-10] | -93 | -88 | DT | -0.5 | HoldShort | | (-16) | -17 | -18 | -4 | -20 | -1.7,0 | 62 | | 27 | Feb/7 | 9 | 233.37 | 237.57 | 246.71(-0.2) | 243.62(-0.22) | 242.49(-0.36) | 240.74 | 1 | | 12 | 50(3) | -25 | [-13] | [-31] | [-21] | -92 | -138 | DT | -0.5 | OpenShort? | | (-16) | -23 | -51 | -5 | -20 | -1.7,1 | 62 | | 28 | Feb/6 | 15 | 232.76 | 236.63 | 247.2(-0.11) | 244.15(-0.2) | 243.37(-0.07) | 242.55 | 1.4 | | 13 | 47(2.3) | 20 | [-7] | [-9] | [-6] | -84 | -102 | RG | -0.2 | Wait? | | (-12) | -5 | -14 | -7 | -4 | -1.4,1 | 59 | | 29 | Feb/6 | 14 | 232.76 | 236.63 | 247.46(0.06) | 244.63(-0.24) | 243.54(-0.08) | 243.03 | 1.5 | | 13 | 45(-3.3) | 50 | [4] | [-8] | [3] | -82 | -256 | RG | -0.2 | Wait | | (-7) | -5 | 10 | -9 | 7 | -1.4,3 | 59 | | 30 | Feb/6 | 13 | 232.76 | 236.63 | 247.32(0.12) | 245.23(-0.28) | 243.74(-0.25) | 242.67 | 1.4 | | 13 | 48(-8.5) | 50 | [8] | [-20] | [-12] | -78 | -361 | DR | -0.3 | HoldShort | | (3) | -16 | -28 | -10 | -14 | -1.4,7 | 59 | | | | |
| 31 | Feb/6 | 12 | 232.76 | 236.63 | 247.03(0.15) | 245.93(-0.21) | 244.36(-0.16) | 243.67 | 1.5 | | 13 | 56(-8.6) | 50 | [10] | [-11] | [-15] | -63 | -320 | DR | -0.2 | OpenShort | | (10) | -10 | -35 | -13 | -19 | -0.8,7 | 59 | | 32 | Feb/6 | 11 | 232.76 | 236.63 | 246.65(0.19) | 246.44(-0.22) | 244.76(-0.04) | 244.92 | 1.7 | | 13 | 65(-8.1) | 50 | [12] | [-3] | [13] | -54 | -260 | RG | 0 | Wait | | (13) | -3 | 45 | -15 | 6 | -0.4,6 | 59 | | 33 | Feb/6 | 10 | 232.76 | 236.63 | 246.18(0.13) | 246.98(-0.36) | 244.87(-0.35) | 243.34 | 1.5 | | 13 | 73(-5) | 50 | [8] | [-29] | [-13] | -48 | -326 | DR | -0.3 | OpenShort | | (11) | -23 | -23 | -20 | -20 | -0.5,15 | 59 | | 34 | Feb/6 | 9 | 232.76 | 236.63 | 245.87(0.15) | 247.87(-0.31) | 245.74(-0.4) | 244.14 | 1.6 | | 13 | 78(-4.7) | 50 | [10] | [-30] | [-19] | -23 | -306 | DR | -0.3 | OpenShort? | | (10) | -26 | -40 | -17 | -20 | -0.3,35 | 59 | | 35 | Feb/3 | 15 | 231.97 | 235.31 | 245.5(0.17) | 248.64(-0.23) | 246.72(-0.32) | 245.57 | 2 | | 16 | 83(-7.3) | 50 | [11] | [-19] | [-8] | -10 | -237 | DR | -0.2 | OpenShort? | | (13) | -21 | -6 | -18 | -20 | 0,40 | 61 | | | | |
| 36 | Feb/3 | 14 | 231.97 | 235.31 | 245.09(0.22) | 249.21(-0.24) | 247.51(-0.25) | 245.78 | 2 | | 16 | 90(-5.6) | 50 | [14] | [-15] | [-6] | 13 | -239 | DR | -0.3 | OpenShort | | (12) | -16 | -1 | -13 | -20 | 0.1,60 | 61 | | 37 | Feb/3 | 13 | 231.97 | 235.31 | 244.54(0.23) | 249.8(-0.18) | 248.12(-0.4) | 245.8 | 2 | | 16 | 96(-5.2) | 40 | [15] | [-22] | [-22] | 27 | -263 | DR | -0.4 | OpenShort | | (16) | -26 | -42 | -11 | -20 | 0.2,72 | 61 | | 38 | Feb/3 | 12 | 231.97 | 235.31 | 243.98(0.27) | 250.26(-0.02) | 249.12(-0.37) | 247.33 | 2.3 | | 16 | 101(-4.3) | 45 | [18] | [-14] | [-24] | 43 | -203 | DR | -0.3 | OpenShort | | (19) | -24 | -49 | -8 | -20 | 0.5,80 | 61 | | 39 | Feb/3 | 11 | 231.97 | 235.31 | 243.32(0.34) | 250.3(0.36) | 250.05(-0.2) | 249.11 | 2.5 | | 16 | 105(-3) | 50 | [22] | [10] | [-14] | 53 | -131 | CR | -0.1 | HoldShort | | (23) | -13 | -12 | -9 | -20 | 0.8,83 | 61 | | 40 | Feb/3 | 10 | 231.97 | 235.31 | 242.49(0.36) | 249.41(0.52) | 250.56(-0.12) | 249.53 | 2.6 | | 16 | 108(-1.8) | 50 | [23] | [21] | [-3] | 61 | -81 | CR | -0.1 | HoldShort | | (25) | -8 | 21 | -9 | -20 | 1,86 | 61 | | | | |
| 41 | Feb/3 | 9 | 231.97 | 235.31 | 241.63(0.36) | 248.11(0.51) | 250.87(-0.24) | 248.79 | 2.5 | | 16 | 110(-2) | 50 | [23] | [13] | [-26] | 66 | -99 | CR | -0.3 | HoldShort? | | (25) | -16 | -52 | -9 | -20 | 1,91 | 61 | | 42 | Feb/2 | 15 | 230.55 | 233.21 | 240.76(0.41) | 246.86(0.6) | 251.47(0.01) | 250.69 | 3.1 | | 17 | 112(-6) | 50 | [27] | [35] | [-13] | 80 | 23 | CR | -0.1 | OpenShort? | | (29) | 1 | -33 | -6 | -17 | 1.3,97 | 66 | | 43 | Feb/2 | 14 | 230.55 | 233.21 | 239.77(0.45) | 245.39(0.63) | 251.44(0.36) | 251.91 | 3.3 | | 17 | 118(4.7) | 50 | [30] | [60] | [4] | 89 | 164 | UT | 0.1 | OpenLong | | (32) | 24 | 1 | -7 | 20 | 1.6,99 | 66 | | 44 | Feb/2 | 13 | 230.55 | 233.21 | 238.69(0.44) | 243.86(0.61) | 250.54(0.9) | 251.88 | 3.3 | | 17 | 113(6.9) | 50 | [29] | [95] | [12] | 94 | 344 | UT | 0.2 | OpenLong | | (32) | 59 | 17 | -9 | 20 | 1.8,99 | 66 | | 45 | Feb/2 | 12 | 230.55 | 233.21 | 237.64(0.44) | 242.39(0.59) | 248.3(1.21) | 251.24 | 3.2 | | 17 | 106(9.8) | 50 | [29] | [114] | [5] | 99 | 439 | UT | 0.4 | OpenLong | | (32) | 80 | -11 | -9 | 20 | 2,99 | 66 | | | | |
| 46 | Feb/2 | 11 | 230.55 | 233.21 | 236.61(0.45) | 240.97(0.71) | 245.34(1.3) | 251.65 | 3.3 | | 17 | 97(15.2) | 50 | [30] | [124] | [25] | 110 | 520 | UT | 1 | HoldLong | | (32) | 86 | 36 | 3 | 20 | 2.4,100 | 66 | | 47 | Feb/2 | 10 | 230.55 | 233.21 | 235.55(0.38) | 239.26(0.62) | 242.18(1.12) | 250.35 | 3.1 | | 17 | 81(15.6) | 50 | [25] | [109] | [42] | 120 | 534 | UT | 1.6 | HoldLong | | (30) | 74 | 75 | 17 | 20 | 2.8,100 | 66 | | 48 | Feb/2 | 9 | 230.55 | 233.21 | 234.65(0.37) | 237.78(0.61) | 239.49(0.97) | 247.64 | 2.7 | | 17 | 66(21.2) | 50 | [24] | [98] | [89] | 125 | 427 | UT | 1.9 | HoldLong? | | (25) | 64 | 206 | 42 | 20 | 3.1,97 | 66 | | 49 | Feb/1 | 15 | 229 | 230.16 | 233.79(0.23) | 236.33(0.33) | 237.18(0.32) | 240.41 | 2.4 | | 10 | 45(-8) | 50 | [15] | [39] | [46] | 100 | 137 | UT | 1.1 | CloseLong? | | (14) | 21 | 109 | 33 | 20 | 2.3,92 | 60 | | 50 | Feb/1 | 14 | 229 | 230.16 | 233.26(0.11) | 235.55(0.17) | 236.42(-0.07) | 236.65 | 1.6 | | 10 | 53(1.5) | 50 | [8] | [7] | [8] | 68 | 21 | UT | 0.1 | OpenLong | | (10) | -5 | 14 | 23 | -5 | 1.3,85 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|