|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $206.7900 One month high (close): $251.2550
ENPH Daily Change: 1.57% Daily StdDev 3.4% ENPH EMA_5_Trend: -0.84% 10Minute StdDev: $6.5637
Latest Price : $212.41(1.57%) | Tue. Feb 14, 2023($4.5) Mon. Feb 13, 2023($2.9) Fri. Feb 10, 2023($4.3) Thu. Feb 9, 2023($7.8) Wed. Feb 8, 2023($4.1) Tue. Feb 7, 2023($2.2) Mon. Feb 6, 2023($2) Fri. Feb 3, 2023($2.8)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -0.8
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 14 | 223.03 | 220.01 | 214.5(-0.36) | 211.13(0.41) | 214.57(0.28) | 212.7 | -0.8 | | -6 | 54(-4.5) | -50 | [-11] | [11] | [-11] | 6 | 409 | RG | -0.3 | Wait | | (-13) | 8 | -24 | 2 | -20 | -0.3,63 | 40 | Sample size 50 Avg positive next hour return: 0.82%(38%) Avg negative next hour return: -0.91%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 211.13(weak_hourly_sma_10 -0.74%)
Resistance Levels: 214.5(hourly_sma_20 0.85%) 220.01(daily_ema_10 3.44%) 223.03(daily_ema_20 4.86%)
|
| | | 2 | Feb/10 | 13 | 223.03 | 220.01 | 215.28(-0.24) | 210.27(0.34) | 213.98(0.7) | 214.68 | -0.7 | | -6 | 58(-2.5) | -25 | [-7] | [23] | [14] | 14 | 444 | UR | 0.1 | SmallShort | | (-9) | 21 | 19 | 9 | 20 | -0.1,66 | 40 | | 3 | Feb/10 | 12 | 223.03 | 220.01 | 215.8(-0.29) | 209.55(-0.18) | 212.49(0.34) | 213.15 | -0.8 | | -6 | 61(-1.6) | -50 | [-9] | [5] | [4] | 6 | 303 | UR | 0.1 | SmallShort | | (-8) | 10 | -31 | 20 | 20 | -0.3,63 | 40 | | 4 | Feb/10 | 11 | 223.03 | 220.01 | 216.42(-0.18) | 209.92(-0.07) | 211.76(0.9) | 215.76 | -0.6 | | -6 | 62(-1.4) | -15 | [-5] | [23] | [18] | -1 | 428 | UR | 0.5 | SmallShort | | (-6) | 27 | -10 | 23 | 20 | -0.1,52 | 40 | | 5 | Feb/10 | 10 | 223.03 | 220.01 | 216.8(-0.15) | 210.07(-0.13) | 209.88(1.09) | 216.63 | -0.5 | | -6 | 64(-1.2) | -5 | [-4] | [28] | [53] | -14 | 467 | UR | 0.8 | SmallShort | | (-5) | 32 | 88 | 19 | 20 | -0,36 | 40 | | | | |
| 6 | Feb/10 | 9 | 223.03 | 220.01 | 217.13(-0.28) | 210.34(-0.36) | 207.61(0.54) | 209.5 | -1.1 | | -6 | 65(1.1) | -20 | [-8] | [8] | [14] | -54 | 120 | UR | 0.2 | SmallShort? | | (-9) | 16 | 25 | 10 | 20 | -0.9,19 | 40 | | 7 | Feb/9 | 15 | 224.48 | 220.05 | 217.74(-0.37) | 211.1(-0.51) | 206.49(-0.06) | 207.52 | -1.3 | | -7 | 64(4) | -50 | [-11] | [-13] | [-3] | -69 | -66 | DT | 0.1 | OpenShort? | | (-9) | -2 | -10 | 10 | -16 | -1.3,14 | 44 | | 8 | Feb/9 | 14 | 224.48 | 220.05 | 218.55(-0.31) | 212.18(-0.6) | 206.61(-0.7) | 208.36 | -1.2 | | -7 | 60(2.4) | -50 | [-9] | [-31] | [6] | -71 | -324 | DP | 0.2 | OpenShort | | (-9) | -20 | 11 | 16 | 2 | -1.3,12 | 44 | | 9 | Feb/9 | 13 | 224.48 | 220.05 | 219.24(-0.35) | 213.46(-0.81) | 208.07(-1.03) | 207.49 | -1.3 | | -7 | 58(3.4) | -50 | [-10] | [-43] | [8] | -84 | -440 | DP | -0.1 | OpenShort | | (-9) | -29 | 25 | 12 | -20 | -1.6,6 | 44 | | 10 | Feb/9 | 12 | 224.48 | 220.05 | 220.02(-0.43) | 215.2(-1.23) | 210.24(-1.33) | 205.53 | -1.4 | | -7 | 54(6.2) | -50 | [-12] | [-58] | [2] | -98 | -556 | DP | -0.7 | OpenShort | | (-11) | -37 | 21 | -2 | -20 | -2,2 | 44 | | | | |
| 11 | Feb/9 | 11 | 224.48 | 220.05 | 220.96(-0.5) | 217.89(-1.12) | 213.07(-1.29) | 203.88 | -1.6 | | -7 | 48(10.7) | -50 | [-14] | [-56] | [-37] | -118 | -578 | DT | -1.5 | HoldShort | | (-13) | -36 | -49 | -14 | -20 | -2.7,0 | 44 | | 12 | Feb/9 | 10 | 224.48 | 220.05 | 222.06(-0.46) | 220.35(-0.84) | 215.85(-1.03) | 207.78 | -1.3 | | -7 | 37(8.8) | -50 | [-13] | [-44] | [-53] | -120 | -424 | DT | -1.7 | HoldShort | | (-11) | -29 | -96 | -14 | -20 | -2.9,3 | 44 | | 13 | Feb/9 | 9 | 224.48 | 220.05 | 223.09(-0.22) | 222.21(-0.32) | 218.09(-0.34) | 215.73 | -0.7 | | -7 | 28(0.9) | -50 | [-6] | [-16] | [-20] | -92 | -187 | DT | -0.6 | HoldShort? | | (-7) | -10 | -32 | 4 | -20 | -2,8 | 44 | | 14 | Feb/8 | 15 | 225.99 | 220.08 | 223.59(-0.2) | 222.92(-0.27) | 218.84(-0.61) | 218.43 | -0.6 | | -6 | 28(0.6) | -50 | [-6] | [-22] | [-10] | -77 | -176 | DT | -0.1 | HoldShort? | | (-6) | -17 | -13 | 6 | -20 | -1.4,8 | 48 | | 15 | Feb/8 | 14 | 225.99 | 220.08 | 224.04(-0.05) | 223.53(-0.15) | 220.19(-1.1) | 219.53 | -0.5 | | -6 | 27(0.7) | -50 | [-1] | [-33] | [0] | -78 | -446 | DT | -0.2 | HoldShort | | (-5) | -31 | 29 | -13 | -20 | -1.3,5 | 48 | | | | |
| 16 | Feb/8 | 13 | 225.99 | 220.08 | 224.16(-0.13) | 223.87(-0.23) | 222.63(-1) | 217.1 | -0.7 | | -6 | 26(3.4) | -50 | [-4] | [-32] | [-24] | -103 | -441 | DT | -1.6 | HoldShort | | (-3) | -28 | -11 | -43 | -20 | -2.1,0 | 48 | | 17 | Feb/8 | 12 | 225.99 | 220.08 | 224.45(-0.1) | 224.39(-0.23) | 224.87(-0.65) | 217.99 | -0.6 | | -6 | 23(2.6) | -50 | [-3] | [-22] | [-35] | -95 | -359 | DT | -2.3 | OpenShort | | (-3) | -18 | -38 | -64 | -20 | -2.2,10 | 48 | | 18 | Feb/8 | 11 | 225.99 | 220.08 | 224.67(-0.11) | 224.91(-0.1) | 226.35(-0.4) | 221.21 | -0.4 | | -6 | 20(0.7) | -50 | [-3] | [-13] | [-29] | -39 | -139 | DT | -2 | OpenShort | | (-1) | -11 | -44 | -35 | -20 | -1.3,44 | 48 | | 19 | Feb/8 | 10 | 225.99 | 220.08 | 224.92(-0.08) | 225.14(-0.02) | 227.26(-0.14) | 224.98 | -0.1 | | -6 | 20(-4.4) | -50 | [-2] | [-4] | [-28] | 27 | 50 | DT | -0.9 | OpenShort | | (0) | -4 | -81 | 2 | -16 | 0,77 | 48 | | 20 | Feb/8 | 9 | 225.99 | 220.08 | 225.1(0.24) | 225.19(0.53) | 227.59(1.13) | 232.21 | 0.5 | | -6 | 24(9.6) | 30 | [7] | [41] | [34] | 96 | 366 | UT | 1.5 | OpenLong? | | (4) | 32 | 50 | 34 | 20 | 2.3,88 | 48 | | | | |
| 21 | Feb/7 | 15 | 226.57 | 219.24 | 224.55(0.11) | 224(0.1) | 225.05(0.52) | 227.86 | 0.1 | | -5 | 14(0.6) | 25 | [3] | [18] | [22] | 66 | 173 | UT | 1.5 | OpenLong? | | (2) | 15 | 28 | 30 | 20 | 1.8,71 | 38 | | 22 | Feb/7 | 14 | 226.57 | 219.24 | 224.3(0.01) | 223.77(-0.1) | 223.89(0.16) | 225.46 | -0.1 | | -5 | 14(0.1) | 0 | [0] | [4] | [13] | 21 | 81 | RG | 0.9 | SmallShort | | (2) | 5 | 11 | 23 | 20 | 0.7,53 | 38 | | 23 | Feb/7 | 13 | 226.57 | 219.24 | 224.3(0) | 223.99(-0.09) | 223.53(0.28) | 224.49 | -0.2 | | -5 | 14(-0.2) | -5 | [0] | [8] | [8] | -7 | 87 | UR | 0.6 | SmallShort | | (0) | 8 | 1 | 24 | 20 | 0.1,41 | 38 | | 24 | Feb/7 | 12 | 226.57 | 219.24 | 224.28(-0.12) | 224.2(-0.16) | 222.91(0.05) | 224.37 | -0.2 | | -5 | 14(-2) | -35 | [-3] | [-1] | [8] | -23 | 146 | DP | 0.8 | OpenShort | | (-1) | 1 | 11 | 12 | 20 | 0.1,25 | 38 | | 25 | Feb/7 | 11 | 226.57 | 219.24 | 224.54(-0.11) | 224.56(0.08) | 222.8(-0.03) | 223.43 | -0.2 | | -5 | 16(-1.7) | -40 | [-3] | [1] | [4] | -48 | 62 | UR | 0.3 | SmallShort | | (-3) | -1 | 20 | 7 | -20 | -0.6,17 | 38 | | | | |
| 26 | Feb/7 | 10 | 226.57 | 219.24 | 224.78(-0.16) | 224.39(-0.08) | 222.86(-0.41) | 221.74 | -0.4 | | -5 | 18(0.6) | -50 | [-5] | [-13] | [-14] | -78 | -79 | DT | -0.5 | HoldShort | | (-4) | -12 | -19 | -11 | -20 | -1.4,7 | 38 | | 27 | Feb/7 | 9 | 226.57 | 219.24 | 225.13(-0.08) | 224.57(0.07) | 223.77(-0.3) | 223.34 | -0.3 | | -5 | 17(-0.3) | -50 | [-2] | [-7] | [-2] | -58 | -72 | DT | -0.2 | OpenShort? | | (-3) | -9 | 13 | -14 | -20 | -0.8,12 | 38 | | 28 | Feb/6 | 15 | 226.48 | 218.11 | 225.32(-0.23) | 224.42(-0.13) | 224.44(-0.48) | 222.24 | -0.3 | | -9 | 17(-3.1) | -50 | [-7] | [-18] | [-12] | -70 | -21 | DT | -1 | OpenShort? | | (-3) | -14 | -11 | -27 | -20 | -1.4,15 | 34 | | 29 | Feb/6 | 14 | 226.48 | 218.11 | 225.85(-0.1) | 224.72(-0.14) | 225.53(-0.36) | 223.18 | -0.3 | | -9 | 20(0.4) | -50 | [-3] | [-13] | [-10] | -45 | -109 | DT | -0.9 | OpenShort | | (-6) | -10 | -12 | -25 | -16 | -1,30 | 34 | | 30 | Feb/6 | 13 | 226.48 | 218.11 | 226.07(0.06) | 225.03(-0.02) | 226.34(0.19) | 224.26 | -0.2 | | -9 | 20(-1.1) | -40 | [2] | [5] | [-6] | -15 | -95 | CR | -0.8 | HoldShort | | (-2) | 5 | -12 | -8 | -15 | -0.7,53 | 34 | | | | |
| 31 | Feb/6 | 12 | 226.48 | 218.11 | 225.94(0.1) | 225.08(0.1) | 225.9(0.22) | 225.28 | -0.1 | | -9 | 21(-2) | -35 | [3] | [8] | [-8] | 12 | -80 | CR | -0.2 | HoldShort | | (2) | 6 | -23 | 6 | -15 | -0.2,67 | 34 | | 32 | Feb/6 | 11 | 226.48 | 218.11 | 225.71(0.17) | 224.85(0.13) | 225.41(0.47) | 227.28 | 0.1 | | -9 | 23(-1.8) | 10 | [5] | [16] | [8] | 31 | 12 | RG | 0.6 | Wait | | (4) | 13 | -2 | 31 | 20 | 0.5,68 | 34 | | 33 | Feb/6 | 10 | 226.48 | 218.11 | 225.32(0.2) | 224.55(0.1) | 224.36(0.25) | 227.49 | 0.1 | | -9 | 25(-1.8) | 10 | [6] | [9] | [10] | 10 | -50 | RG | 1 | SmallShort | | (5) | 7 | 3 | 19 | 20 | 0.7,42 | 34 | | 34 | Feb/6 | 9 | 226.48 | 218.11 | 224.88(0.09) | 224.32(-0.1) | 223.81(0.03) | 227.25 | 0.1 | | -9 | 27(0) | 5 | [3] | [-1] | [29] | -6 | 22 | RG | 1 | SmallShort? | | (5) | 1 | 57 | 9 | 20 | 0.7,27 | 34 | | 35 | Feb/3 | 15 | 227.04 | 218.65 | 224.68(-0.02) | 224.54(-0.28) | 223.75(-0.22) | 222.34 | -0.4 | | -9 | 27(0.2) | -50 | [-1] | [-11] | [-5] | -61 | -139 | DT | -0.4 | OpenShort? | | (0) | -6 | -2 | -19 | -7 | -0.7,7 | 37 | | | | |
| 36 | Feb/3 | 14 | 227.04 | 218.65 | 224.72(0.04) | 225.18(-0.23) | 224.25(-0.02) | 222.55 | -0.4 | | -9 | 26(-0.8) | -50 | [1] | [-4] | [-5] | -46 | -150 | DR | -0.5 | OpenShort | | (-1) | -1 | 2 | -17 | -20 | -0.6,19 | 37 | | 37 | Feb/3 | 13 | 227.04 | 218.65 | 224.62(0.07) | 225.69(-0.23) | 224.29(-0.22) | 222.41 | -0.4 | | -9 | 27(-1.3) | -50 | [2] | [-9] | [-16] | -32 | -231 | DR | -0.5 | OpenShort | | (1) | -6 | -29 | -9 | -20 | -0.6,33 | 37 | | 38 | Feb/3 | 12 | 227.04 | 218.65 | 224.46(0.14) | 226.22(-0.33) | 224.78(-0.03) | 224.95 | -0.2 | | -9 | 29(-1.6) | -30 | [4] | [-5] | [-2] | -3 | -138 | DR | 0 | OpenShort | | (3) | -1 | -16 | 4 | 20 | 0.1,45 | 37 | | 39 | Feb/3 | 11 | 227.04 | 218.65 | 224.15(0.17) | 226.98(-0.05) | 224.85(-0.2) | 226.36 | -0.1 | | -9 | 30(-0.9) | -30 | [5] | [-5] | [4] | 6 | -135 | RG | 0.4 | Wait | | (5) | -6 | 16 | -3 | -9 | 0.6,41 | 37 | | 40 | Feb/3 | 10 | 227.04 | 218.65 | 223.77(0.19) | 227.09(0.14) | 225.3(-0.33) | 225.02 | -0.2 | | -9 | 31(-2.2) | -25 | [5] | [-6] | [-0] | -5 | -233 | RG | -0.1 | Wait | | (4) | -9 | 26 | -11 | -20 | 0.3,38 | 37 | | | | |
| 41 | Feb/3 | 9 | 227.04 | 218.65 | 223.34(0.16) | 226.77(0.1) | 226.04(-0.44) | 222.74 | -0.3 | | -9 | 33(-2.6) | -50 | [4] | [-10] | [-23] | -14 | -319 | DR | -0.8 | OpenShort? | | (4) | -12 | -22 | -23 | -20 | -0.1,39 | 37 | | 42 | Feb/2 | 15 | 227.93 | 218.6 | 222.98(0.21) | 226.54(0.19) | 227.03(-0.29) | 224.68 | -0.2 | | -10 | 36(-1.7) | -45 | [6] | [-4] | [-13] | 14 | -220 | DR | -0.5 | OpenShort? | | (6) | -8 | -8 | -15 | -20 | 0.4,54 | 42 | | 43 | Feb/2 | 14 | 227.93 | 218.6 | 222.52(0.27) | 226.1(0.29) | 227.7(-0.62) | 225.36 | -0.2 | | -10 | 38(-2.6) | -50 | [8] | [-11] | [-21] | 29 | -324 | DR | -0.5 | OpenShort | | (6) | -17 | -40 | -11 | -20 | 0.6,64 | 42 | | 44 | Feb/2 | 13 | 227.93 | 218.6 | 221.91(0.32) | 225.45(0.28) | 229.13(0.1) | 228.85 | 0.1 | | -10 | 40(0.1) | -5 | [9] | [9] | [2] | 55 | -6 | RG | -0.1 | Wait | | (10) | 3 | 0 | -8 | 20 | 1.3,72 | 42 | | 45 | Feb/2 | 12 | 227.93 | 218.6 | 221.2(0.33) | 224.82(0.24) | 228.9(0.61) | 228.85 | 0.1 | | -10 | 40(0.9) | 5 | [9] | [22] | [7] | 59 | 161 | RG | -0 | Wait | | (9) | 17 | 13 | -19 | 20 | 1.5,71 | 42 | | | | |
| 46 | Feb/2 | 11 | 227.93 | 218.6 | 220.48(0.3) | 224.28(0.34) | 227.51(0.67) | 227.74 | -0 | | -10 | 39(1.4) | -5 | [8] | [25] | [2] | 63 | 187 | RG | 0 | Wait | | (8) | 19 | 3 | -12 | 20 | 1.4,78 | 42 | | 47 | Feb/2 | 10 | 227.93 | 218.6 | 219.82(0.3) | 223.51(0.33) | 225.99(0.61) | 227.51 | -0 | | -10 | 38(0.2) | -35 | [8] | [23] | [-14] | 79 | 192 | CR | 0.3 | OpenShort | | (8) | 17 | -57 | 8 | 20 | 1.6,89 | 42 | | 48 | Feb/2 | 9 | 227.93 | 218.6 | 219.16(0.47) | 222.77(0.66) | 224.62(1.29) | 232.63 | 0.4 | | -10 | 38(8.1) | 25 | [13] | [48] | [39] | 115 | 452 | UT | 1.6 | HoldLong? | | (12) | 36 | 57 | 38 | 20 | 2.8,95 | 42 | | 49 | Feb/1 | 15 | 229.08 | 218.11 | 218.14(0.41) | 221.3(0.41) | 221.75(0.5) | 227.65 | -0.1 | | -13 | 29(4.1) | 25 | [11] | [20] | [37] | 98 | 136 | UT | 1.5 | OpenLong? | | (9) | 14 | 66 | 33 | 20 | 2.5,85 | 44 | | 50 | Feb/1 | 14 | 229.08 | 218.11 | 217.25(0.24) | 220.4(0.22) | 220.65(-0.19) | 221.96 | -0.5 | | -13 | 25(-0.7) | -15 | [7] | [-3] | [9] | 56 | -84 | RG | 0.4 | Wait | | (8) | -5 | 17 | 19 | -3 | 1.3,73 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|