|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $12.3050 One month high (close): $18.1750
APPS Daily Change: 0.12% Daily StdDev 5.22% APPS EMA_5_Trend: -6.16% 10Minute StdDev: $0
Latest Price : $12.32(0.12%) | Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.16% Daily EMA 20 BBV: -2.6
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 13 | 16.2 | 16.01 | 14.15(-1.46) | 12.36(-0.24) | 12.3(0.33) | 12.47 | -2.5 | | -10 | 140(-2.5) | -50 | [-28] | [-6] | [17] | -67 | 1423 | DP | 0.1 | OpenShort | | (-19) | 6 | 22 | 4 | 20 | -0.8,3 | 33 | Sample size 17 Avg positive next hour return: 1.25%(41%) Avg negative next hour return: -1.26%(59%)
Daily Trend: %
Up Forces:
Down Forces: 12.36(hourly_sma_10 -0.88%)
Support Levels:
Resistance Levels: 14.15(hourly_sma_20 13.47%) 16.01(daily_ema_10 28.39%) 16.2(daily_ema_20 29.91%)
|
| | | 2 | Feb/10 | 12 | 16.2 | 16.01 | 14.36(-1.51) | 12.39(-0.64) | 12.26(-0.33) | 12.23 | -2.7 | | -10 | 143(0.5) | -50 | [-29] | [-23] | [0] | -74 | 931 | DT | -0 | OpenShort | | (-18) | -6 | -6 | 3 | 20 | -1,1 | 33 | | 3 | Feb/10 | 11 | 16.2 | 16.01 | 14.58(-1.42) | 12.47(-3.11) | 12.3(-0.49) | 12.3 | -2.6 | | -10 | 142(1.8) | -35 | [-27] | [-49] | [54] | -77 | 638 | DP | 0 | OpenShort | | (-18) | -9 | 7 | 3 | 20 | -1.1,1 | 33 | | 4 | Feb/10 | 10 | 16.2 | 16.01 | 14.79(-1.4) | 12.87(-3.09) | 12.36(-0.16) | 12.22 | -2.7 | | -10 | 141(3.2) | -50 | [-27] | [-43] | [25] | -80 | 555 | DP | -0.1 | OpenShort | | (-17) | -3 | -7 | 3 | 20 | -1.2,0 | 33 | | 5 | Feb/10 | 9 | 16.2 | 16.01 | 15(-1.45) | 13.28(-3.14) | 12.38(-0.32) | 12.3 | -2.6 | | -10 | 137(5.3) | -50 | [-28] | [-47] | [14] | -83 | 522 | DP | -0 | OpenShort? | | (-16) | -6 | 0 | 3 | 20 | -1.3,0 | 33 | | | | |
| 6 | Feb/9 | 15 | 16.43 | 16.59 | 15.22(-1.42) | 13.71(-3.04) | 12.42(-0.72) | 12.3 | -3.4 | | -4 | 132(-24.1) | -50 | [-27] | [-53] | [-5] | -87 | 182 | DT | -0.1 | HoldShort? | | (-16) | -14 | -8 | 5 | -20 | -1.5,1 | 41 | | 7 | Feb/9 | 14 | 16.43 | 16.59 | 15.44(-1.4) | 14.14(-2.95) | 12.51(-1.11) | 12.39 | -3.4 | | -4 | 156(10) | -50 | [-15] | [-35] | [-28] | -88 | -902 | DT | -0.1 | OpenShort | | (-17) | -12 | -18 | 9 | -20 | -1.6,2 | 41 | | 8 | Feb/9 | 13 | 16.43 | 16.59 | 15.66(-1.32) | 14.57(-2.87) | 12.65(-5.46) | 12.59 | -3.2 | | -4 | 146(10.7) | -50 | [-14] | [-81] | [-25] | -91 | -2004 | DT | -0 | OpenShort | | (-16) | -59 | 15 | 12 | -20 | -1.7,2 | 41 | | 9 | Feb/9 | 12 | 16.43 | 16.59 | 15.87(-1.31) | 15(-3.1) | 13.38(-5.64) | 12.43 | -3.3 | | -4 | 136(17.2) | -50 | [-14] | [-84] | [-50] | -103 | -2268 | DT | -0.6 | HoldShort | | (-16) | -61 | 4 | 17 | -20 | -2.1,0 | 41 | | 10 | Feb/9 | 11 | 16.43 | 16.59 | 16.08(-1.29) | 15.48(-2.89) | 14.18(-5.53) | 12.39 | -3.4 | | -4 | 118(23.5) | -50 | [-14] | [-82] | [-81] | -115 | -2378 | DT | -1.3 | HoldShort | | (-15) | -60 | -34 | -6 | -20 | -2.6,0 | 41 | | | | |
| 11 | Feb/9 | 10 | 16.43 | 16.59 | 16.29(-1.15) | 15.94(-2.39) | 15.01(-4.76) | 12.77 | -3.1 | | -4 | 95(27) | -50 | [-12] | [-71] | [-84] | -128 | -2204 | DT | -2 | HoldShort | | (-14) | -52 | -23 | -11 | -20 | -3.1,0 | 41 | | 12 | Feb/9 | 9 | 16.43 | 16.59 | 16.48(-1.08) | 16.33(-2.1) | 15.76(-4.43) | 13.04 | -2.8 | | -4 | 68(51.8) | -50 | [-12] | [-65] | [-154] | -155 | -2117 | DT | -3.3 | HoldShort? | | (-13) | -48 | -227 | -29 | -20 | -4.2,0 | 41 | | 13 | Feb/8 | 15 | 16.68 | 17.09 | 16.66(-0.18) | 16.68(-0.18) | 16.49(-0.84) | 16.3 | -0.5 | | 1 | 16(-7.5) | -30 | [-2] | [-11] | [-18] | -98 | -255 | DT | -1 | HoldShort? | | (-1) | -9 | -5 | -21 | -20 | -1.9,0 | 62 | | 14 | Feb/8 | 14 | 16.68 | 17.09 | 16.69(-0.24) | 16.71(-0.12) | 16.63(-0.89) | 16.37 | -0.4 | | 1 | 24(-3.9) | -35 | [-3] | [-12] | [-18] | -94 | -172 | DT | -1.5 | HoldShort | | (-1) | -10 | -10 | -31 | -20 | -1.9,4 | 62 | | 15 | Feb/8 | 13 | 16.68 | 17.09 | 16.73(-0.24) | 16.71(0) | 16.78(-0.53) | 16.52 | -0.2 | | 1 | 27(-3.7) | -25 | [-3] | [-7] | [-13] | -68 | -24 | DT | -1.3 | OpenShort | | (-3) | -6 | -5 | -35 | -20 | -1.1,10 | 62 | | | | |
| 16 | Feb/8 | 12 | 16.68 | 17.09 | 16.77(-0.24) | 16.73(-0.12) | 16.87(-0.12) | 16.59 | -0.1 | | 1 | 31(-5.5) | -10 | [-3] | [-3] | [-8] | -35 | 102 | DT | -1.2 | OpenShort | | (-3) | -1 | -4 | -20 | -20 | -0.8,35 | 62 | | 17 | Feb/8 | 11 | 16.68 | 17.09 | 16.81(-0.36) | 16.75(-0.06) | 16.87(0) | 16.65 | -0 | | 1 | 37(-10) | -20 | [-4] | [-2] | [-10] | 0 | 262 | DT | -0.9 | OpenShort | | (-3) | 0 | -23 | 2 | -20 | -0.6,65 | 62 | | 18 | Feb/8 | 10 | 16.68 | 17.09 | 16.87(-0.24) | 16.76(0.18) | 16.89(0.54) | 16.99 | 0.4 | | 1 | 47(-7.9) | -5 | [-3] | [6] | [8] | 37 | 449 | UR | 0.3 | SmallShort | | (-3) | 6 | -10 | 29 | 20 | 0.4,77 | 62 | | 19 | Feb/8 | 9 | 16.68 | 17.09 | 16.91(-0.18) | 16.73(0.3) | 16.8(0.78) | 17.14 | 0.6 | | 1 | 55(-4.7) | 20 | [-2] | [10] | [18] | 26 | 520 | UR | 0.9 | SmallShort? | | (-2) | 9 | 13 | 32 | 20 | 0.6,61 | 62 | | 20 | Feb/7 | 15 | 16.7 | 17.13 | 16.94(-0.18) | 16.68(0.24) | 16.67(0.48) | 16.95 | 0.3 | | 3 | 59(-3.6) | 35 | [-2] | [7] | [16] | -5 | 319 | UR | 0.6 | SmallShort? | | (-3) | 6 | 15 | 23 | 20 | 0,45 | 61 | | | | |
| 21 | Feb/7 | 14 | 16.7 | 17.13 | 16.97(-0.41) | 16.68(0) | 16.59(-0.12) | 16.73 | 0 | | 3 | 63(-7.9) | 10 | [-5] | [-2] | [4] | -50 | 248 | RG | 0.3 | Wait | | (-3) | -1 | 9 | 8 | 0 | -0.5,13 | 61 | | 22 | Feb/7 | 13 | 16.7 | 17.13 | 17.04(-0.47) | 16.68(0) | 16.59(0) | 16.6 | -0.1 | | 3 | 71(-9.6) | 10 | [-5] | [-1] | [1] | -69 | 217 | RG | -0 | Wait | | (-5) | 0 | 2 | 1 | 0 | -0.9,4 | 61 | | 23 | Feb/7 | 12 | 16.7 | 17.13 | 17.12(-0.64) | 16.64(-0.12) | 16.61(-0.36) | 16.57 | -0.2 | | 3 | 80(-7.5) | -10 | [-7] | [-6] | [-1] | -73 | 237 | DT | -0.1 | OpenShort | | (-7) | -4 | 3 | -3 | -12 | -1,2 | 61 | | 24 | Feb/7 | 11 | 16.7 | 17.13 | 17.23(-0.46) | 16.66(-0.48) | 16.67(-0.06) | 16.53 | -0.2 | | 3 | 88(-2.9) | 10 | [-5] | [-4] | [4] | -74 | 41 | RG | -0.2 | Wait | | (-7) | -1 | -1 | -1 | 20 | -1.1,4 | 61 | | 25 | Feb/7 | 10 | 16.7 | 17.13 | 17.31(-0.52) | 16.74(-0.42) | 16.68(-0.12) | 16.55 | -0.2 | | 3 | 91(-1.2) | -5 | [-6] | [-5] | [-6] | -73 | 55 | RG | -0.2 | Wait | | (-6) | -1 | -14 | 1 | -12 | -1.2,7 | 61 | | | | |
| 26 | Feb/7 | 9 | 16.7 | 17.13 | 17.4(-0.34) | 16.81(-0.41) | 16.7(0.12) | 16.76 | 0.1 | | 3 | 92(0.6) | 30 | [-4] | [-2] | [7] | -65 | 10 | RG | 0.1 | Wait? | | (-6) | 1 | 1 | 7 | 20 | -1,10 | 61 | | 27 | Feb/6 | 15 | 16.64 | 17.07 | 17.46(-0.34) | 16.88(-0.65) | 16.68(0.12) | 16.74 | 0.1 | | 3 | 91(3.2) | 25 | [-4] | [-3] | [6] | -71 | -30 | RG | 0.1 | Wait? | | (-4) | 1 | -1 | 4 | 20 | -1.1,7 | 52 | | 28 | Feb/6 | 14 | 16.64 | 17.07 | 17.46(0) | 16.99(-0.59) | 16.68(0) | 16.76 | 0.2 | | 3 | 88(-0.2) | 50 | [0] | [-3] | [6] | -77 | -430 | RG | 0.2 | Wait | | (-4) | 0 | 10 | 0 | 20 | -1.2,3 | 52 | | 29 | Feb/6 | 13 | 16.64 | 17.07 | 17.52(0.11) | 17.09(-0.64) | 16.66(-0.77) | 16.61 | -0 | | 3 | 88(-3.9) | 25 | [1] | [-12] | [-5] | -85 | -829 | DR | -0.1 | HoldShort | | (-1) | -9 | -1 | -6 | -20 | -1.4,0 | 52 | | 30 | Feb/6 | 12 | 16.64 | 17.07 | 17.5(0.11) | 17.2(-0.58) | 16.79(-0.83) | 16.63 | -0 | | 3 | 92(-5.4) | 15 | [1] | [-12] | [-13] | -83 | -826 | DR | -0.2 | HoldShort | | (1) | -10 | -3 | -13 | -20 | -1.3,0 | 52 | | | | |
| 31 | Feb/6 | 11 | 16.64 | 17.07 | 17.48(0.17) | 17.3(-0.8) | 16.93(-0.88) | 16.67 | 0 | | 3 | 98(-6) | 20 | [2] | [-14] | [-10] | -78 | -849 | DR | -0.4 | HoldShort | | (2) | -10 | 1 | -19 | -20 | -1.1,0 | 52 | | 32 | Feb/6 | 10 | 16.64 | 17.07 | 17.45(0.23) | 17.44(-0.97) | 17.08(-1.33) | 16.65 | 0 | | 3 | 104(-7.3) | 10 | [3] | [-20] | [-15] | -68 | -1025 | DR | -0.6 | OpenShort | | (2) | -15 | -7 | -23 | -20 | -1.1,10 | 52 | | 33 | Feb/6 | 9 | 16.64 | 17.07 | 17.41(0.23) | 17.61(-1.01) | 17.31(-1.25) | 16.75 | 0.2 | | 3 | 111(-8) | 0 | [3] | [-19] | [-27] | -45 | -927 | DR | -0.7 | OpenShort? | | (3) | -14 | -35 | -22 | -20 | -0.8,25 | 52 | | 34 | Feb/3 | 15 | 16.59 | 17.06 | 17.37(0.29) | 17.79(-0.56) | 17.53(-0.51) | 17.28 | 0.9 | | 4 | 119(2.8) | 10 | [3] | [-7] | [-11] | -20 | -474 | DR | -0.3 | OpenShort? | | (5) | -6 | 0 | -18 | -20 | -0.1,33 | 52 | | 35 | Feb/3 | 14 | 16.59 | 17.06 | 17.37(0) | 17.89(-0.56) | 17.62(-0.28) | 17.28 | 0.9 | | 4 | 116(0) | -10 | [0] | [-5] | [-16] | 2 | -91 | DR | -0.4 | OpenShort | | (3) | -3 | -12 | -10 | -20 | -0,52 | 52 | | | | |
| 36 | Feb/3 | 13 | 16.59 | 17.06 | 17.37(0) | 17.99(-0.33) | 17.67(-0.73) | 17.46 | 1.1 | | 4 | 116(0) | -35 | [0] | [-9] | [-18] | 21 | -105 | DR | -0.2 | OpenShort | | (1) | -8 | -22 | -5 | -20 | 0.2,66 | 52 | | 37 | Feb/3 | 12 | 16.59 | 17.06 | 17.32(0.17) | 18.05(-0.06) | 17.8(-0.61) | 17.8 | 1.6 | | 4 | 116(0.9) | -15 | [2] | [-6] | [-9] | 34 | -47 | DR | 0 | OpenShort | | (2) | -7 | -1 | -1 | -20 | 0.5,71 | 52 | | 38 | Feb/3 | 11 | 16.59 | 17.06 | 17.29(0.12) | 18.06(0.61) | 17.91(-0.78) | 17.82 | 1.6 | | 4 | 115(1) | -30 | [1] | [-4] | [-15] | 33 | -8 | DR | -0.1 | OpenShort | | (1) | -9 | 7 | -12 | -20 | 0.6,68 | 52 | | 39 | Feb/3 | 10 | 16.59 | 17.06 | 17.27(0.17) | 17.95(0.9) | 18.05(-0.44) | 17.71 | 1.5 | | 4 | 114(1.1) | -25 | [2] | [2] | [-20] | 35 | -33 | CR | -0.4 | HoldShort | | (1) | -5 | 11 | -16 | -20 | 0.5,72 | 52 | | 40 | Feb/3 | 9 | 16.59 | 17.06 | 17.24(0.12) | 17.79(0.74) | 18.13(-0.98) | 17.54 | 1.2 | | 4 | 113(0) | -35 | [1] | [-6] | [-35] | 38 | -200 | DR | -0.7 | OpenShort? | | (1) | -11 | -36 | -19 | -20 | 0.3,80 | 52 | | | | |
| 41 | Feb/2 | 15 | 16.48 | 16.9 | 17.22(0.23) | 17.66(1.15) | 18.31(0.05) | 18.11 | 2 | | 5 | 113(9.4) | 0 | [3] | [10] | [-12] | 68 | 299 | CR | -0.2 | HoldShort? | | (3) | 1 | -15 | -8 | -20 | 1,93 | 58 | | 42 | Feb/2 | 14 | 16.48 | 16.9 | 17.18(0.47) | 17.46(1.45) | 18.3(0.55) | 18.35 | 2.3 | | 5 | 104(5.7) | 45 | [5] | [18] | [1] | 83 | 344 | UT | 0.1 | OpenLong | | (5) | 6 | -10 | -6 | 20 | 1.4,98 | 58 | | 43 | Feb/2 | 13 | 16.48 | 16.9 | 17.1(0.47) | 17.21(1.53) | 18.2(1.96) | 18.52 | 2.5 | | 5 | 98(8.4) | 50 | [5] | [34] | [20] | 95 | 848 | UT | 0.4 | OpenLong | | (5) | 22 | 14 | 5 | 20 | 1.8,100 | 58 | | 44 | Feb/2 | 12 | 16.48 | 16.9 | 17.02(0.35) | 16.95(1.13) | 17.85(2.35) | 18.3 | 2.2 | | 5 | 90(7.2) | 50 | [4] | [36] | [26] | 93 | 988 | UT | 0.6 | OpenLong | | (5) | 27 | 0 | 11 | 20 | 1.7,100 | 58 | | 45 | Feb/2 | 11 | 16.48 | 16.9 | 16.96(0.36) | 16.76(0.66) | 17.44(2.65) | 18.3 | 2.2 | | 5 | 82(9.4) | 50 | [4] | [37] | [52] | 100 | 1099 | UT | 1.3 | HoldLong | | (4) | 30 | 19 | 40 | 20 | 2,100 | 58 | | | | |
| 46 | Feb/2 | 10 | 16.48 | 16.9 | 16.9(0.3) | 16.65(0.36) | 16.99(2.16) | 17.99 | 1.8 | | 5 | 73(5.7) | 50 | [3] | [30] | [48] | 81 | 887 | UT | 1.7 | OpenLong | | (3) | 25 | 4 | 46 | 20 | 1.8,86 | 58 | | 47 | Feb/2 | 9 | 16.48 | 16.9 | 16.85(0.3) | 16.59(0.36) | 16.63(2.53) | 17.92 | 1.8 | | 5 | 67(6.8) | 50 | [3] | [34] | [75] | 60 | 976 | UT | 2.3 | OpenLong? | | (3) | 29 | 80 | 45 | 20 | 1.9,62 | 58 | | 48 | Feb/1 | 15 | 16.35 | 16.57 | 16.8(-0.18) | 16.53(-0.36) | 16.22(1.19) | 16.74 | 0.5 | | 3 | 61(-9.9) | 50 | [-2] | [12] | [24] | -19 | 446 | UR | 1 | SmallShort? | | (-1) | 14 | 34 | -6 | 20 | -0.1,34 | 51 | | 49 | Feb/1 | 14 | 16.35 | 16.57 | 16.83(-0.53) | 16.59(-0.66) | 16.03(-0.31) | 16.25 | -0.1 | | 3 | 70(-3.7) | -10 | [-6] | [-8] | [-3] | -58 | 110 | DT | 0.4 | OpenShort | | (-4) | -4 | 8 | -19 | -20 | -1.1,20 | 51 | | 50 | Feb/1 | 13 | 16.35 | 16.57 | 16.92(-0.47) | 16.7(-0.54) | 16.08(-1.29) | 16.13 | -0.3 | | 3 | 74(-0.5) | -30 | [-5] | [-18] | [-14] | -75 | -320 | DT | 0.1 | HoldShort | | (-6) | -15 | 4 | -25 | -20 | -1.5,13 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|