|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $31.0850 One month high (close): $45.5150
APPN Daily Change: -1.99% Daily StdDev 2.85% APPN EMA_5_Trend: -1.28% 10Minute StdDev: $1.2279
Latest Price : $40.81(-1.99%) | Tue. Feb 14, 2023($0.5) Mon. Feb 13, 2023($0.6) Fri. Feb 10, 2023($1.2) Thu. Feb 9, 2023($0.6) Wed. Feb 8, 2023($0.7) Tue. Feb 7, 2023($0.5) Mon. Feb 6, 2023($0.8) Fri. Feb 3, 2023($0.9)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -0.1
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 13 | 40.97 | 42.67 | 42.72(-0.28) | 41.92(-0.73) | 40.98(-0.51) | 40.86 | -0 | | 13 | 43(3) | -5 | [-10] | [-33] | [-0] | -93 | -224 | RG | -0.1 | Wait | | (-7) | -18 | 1 | 6 | -20 | -1.7,0 | 54 | Sample size 50 Avg positive next hour return: 0.48%(52%) Avg negative next hour return: -0.57%(48%)
Daily Trend: %
Up Forces: 40.97(daily_ema_20 0.27%)
Down Forces:
Support Levels:
Resistance Levels: 41.92(hourly_sma_10 2.59%) 42.67(weak_daily_ema_10 4.43%) 42.72(hourly_sma_20 4.55%)
|
| | | 2 | Feb/10 | 12 | 40.97 | 42.67 | 42.84(-0.23) | 42.23(-0.71) | 41.19(-0.91) | 40.84 | -0.1 | | 13 | 40(4.4) | -15 | [-8] | [-46] | [-7] | -98 | -466 | DT | -0.3 | OpenShort | | (-7) | -32 | -5 | 7 | -20 | -1.9,0 | 54 | | 3 | Feb/10 | 11 | 40.97 | 42.67 | 42.94(-0.19) | 42.53(-0.47) | 41.57(-0.91) | 40.93 | -0 | | 13 | 36(4.5) | -10 | [-7] | [-42] | [-18] | -105 | -523 | DT | -0.7 | HoldShort | | (-6) | -32 | -10 | -3 | -20 | -2.2,0 | 54 | | 4 | Feb/10 | 10 | 40.97 | 42.67 | 43.02(-0.14) | 42.73(-0.44) | 41.95(-0.94) | 41.1 | 0.1 | | 13 | 31(3.7) | 0 | [-5] | [-42] | [-17] | -110 | -589 | RG | -1.1 | SmallLong | | (-4) | -33 | -2 | -19 | -20 | -2.4,0 | 54 | | 5 | Feb/10 | 9 | 40.97 | 42.67 | 43.08(-0.07) | 42.92(-0.51) | 42.35(-1.21) | 41.14 | 0.1 | | 13 | 28(3.2) | 15 | [-3] | [-52] | [-38] | -118 | -780 | RG | -1.7 | SmallLong? | | (-3) | -43 | -50 | -33 | -20 | -2.7,0 | 54 | | | | |
| 6 | Feb/9 | 15 | 40.69 | 42.82 | 43.11(-0.02) | 43.14(-0.35) | 42.87(-0.92) | 41.99 | 0.4 | | 17 | 25(3.5) | 10 | [-1] | [-38] | [-30] | -95 | -561 | RG | -1.4 | SmallLong? | | (1) | -32 | -42 | -39 | -20 | -1.8,0 | 64 | | 7 | Feb/9 | 14 | 40.69 | 42.82 | 43.12(0.02) | 43.29(-0.18) | 43.27(-0.51) | 42.71 | 0.7 | | 17 | 21(-0.3) | 20 | [1] | [-18] | [-12] | -53 | -295 | DR | -0.9 | OpenShort | | (2) | -17 | -5 | -39 | -20 | -0.7,15 | 64 | | 8 | Feb/9 | 13 | 40.69 | 42.82 | 43.12(0) | 43.37(-0.25) | 43.49(-0.05) | 42.8 | 0.7 | | 17 | 21(0) | 20 | [0] | [-5] | [-15] | -20 | -86 | DR | -1.1 | OpenShort | | (1) | -2 | -21 | -30 | -20 | -0.5,43 | 64 | | 9 | Feb/9 | 12 | 40.69 | 42.82 | 43.11(0.02) | 43.48(-0.18) | 43.51(-0.02) | 43.17 | 0.9 | | 17 | 21(-0.2) | 30 | [1] | [-2] | [-13] | 23 | -22 | DR | -0.6 | OpenShort | | (1) | -1 | -29 | -11 | -16 | 0.1,70 | 64 | | 10 | Feb/9 | 11 | 40.69 | 42.82 | 43.1(0.12) | 43.56(0.09) | 43.52(0.25) | 43.68 | 1 | | 17 | 22(0.7) | 50 | [4] | [12] | [-1] | 64 | 53 | CR | 0.3 | HoldShort | | (3) | 8 | -16 | 18 | 9 | 0.9,91 | 64 | | | | |
| 11 | Feb/9 | 10 | 40.69 | 42.82 | 43.05(0.09) | 43.52(0.18) | 43.41(0.25) | 43.96 | 1.1 | | 17 | 21(1.2) | 50 | [3] | [13] | [7] | 70 | 173 | UT | 0.9 | OpenLong | | (3) | 8 | 7 | 15 | 20 | 1.5,82 | 64 | | 12 | Feb/9 | 9 | 40.69 | 42.82 | 43.01(0.07) | 43.44(0.21) | 43.3(0.14) | 43.83 | 1.1 | | 17 | 20(1) | 50 | [2] | [10] | [21] | 55 | 141 | UT | 0.9 | OpenLong? | | (2) | 5 | 53 | 7 | 20 | 1.4,70 | 64 | | 13 | Feb/8 | 15 | 40.27 | 42.78 | 42.98(-0.07) | 43.35(0.07) | 43.24(-0.48) | 42.9 | 0.8 | | 21 | 19(2.2) | 5 | [-2] | [-13] | [-15] | 9 | -85 | RG | -0.6 | Wait? | | (-1) | -16 | -14 | -15 | -20 | -0.1,61 | 75 | | 14 | Feb/8 | 14 | 40.27 | 42.78 | 43.01(-0.05) | 43.32(0.21) | 43.45(-0.37) | 43.14 | 0.9 | | 21 | 16(-0.2) | 15 | [-2] | [-7] | [-10] | 24 | -27 | RG | -0.6 | Wait | | (-1) | -12 | -6 | -12 | -20 | 0.2,69 | 75 | | 15 | Feb/8 | 13 | 40.27 | 42.78 | 43.03(-0.02) | 43.23(0.37) | 43.61(-0.02) | 43.25 | 0.9 | | 21 | 17(-0.4) | 30 | [-1] | [7] | [-11] | 34 | 70 | RG | -0.6 | Wait | | (-1) | -1 | -9 | -14 | -20 | 0.4,74 | 75 | | | | |
| 16 | Feb/8 | 12 | 40.27 | 42.78 | 43.04(-0.07) | 43.07(0.26) | 43.62(0.09) | 43.41 | 0.9 | | 21 | 17(-1) | 45 | [-2] | [9] | [-2] | 53 | 212 | RG | -0.4 | Wait | | (-1) | 3 | -6 | -4 | 2 | 0.7,85 | 75 | | 17 | Feb/8 | 11 | 40.27 | 42.78 | 43.07(-0.14) | 42.96(0.23) | 43.58(0.21) | 43.51 | 1 | | 21 | 18(-2.9) | 30 | [-5] | [12] | [-4] | 61 | 352 | RG | -0.1 | Wait | | (-2) | 7 | -26 | 10 | 20 | 0.7,93 | 75 | | 18 | Feb/8 | 10 | 40.27 | 42.78 | 43.13(-0.07) | 42.86(0.28) | 43.49(0.72) | 43.97 | 1.1 | | 21 | 21(-1.5) | 50 | [-2] | [29] | [15] | 77 | 520 | UR | 0.7 | SmallShort | | (-2) | 23 | 5 | 24 | 20 | 1.2,97 | 75 | | 19 | Feb/8 | 9 | 40.27 | 42.78 | 43.16(-0.12) | 42.74(0.26) | 43.18(0.79) | 43.88 | 1.1 | | 21 | 22(-2.1) | 50 | [-4] | [31] | [26] | 65 | 589 | UR | 0.9 | SmallShort? | | (-2) | 26 | 31 | 30 | 20 | 1,90 | 75 | | 20 | Feb/7 | 15 | 39.71 | 42.56 | 43.21(-0.09) | 42.63(0.09) | 42.84(0.75) | 43.34 | 1 | | 24 | 25(2.3) | 50 | [-3] | [28] | [15] | 30 | 396 | UR | 0.6 | SmallShort? | | (-5) | 24 | 7 | 29 | 20 | 0.2,75 | 72 | | | | |
| 21 | Feb/7 | 14 | 39.71 | 42.56 | 43.25(-0.28) | 42.63(0) | 42.52(0.43) | 43.22 | 0.9 | | 24 | 22(-3.6) | 40 | [-9] | [14] | [17] | 5 | 499 | UR | 0.8 | SmallShort | | (-3) | 14 | 15 | 26 | 20 | -0,55 | 72 | | 22 | Feb/7 | 13 | 39.71 | 42.56 | 43.37(-0.3) | 42.59(0.02) | 42.34(0.33) | 42.96 | 0.9 | | 24 | 26(-3.3) | 35 | [-10] | [11] | [18] | -24 | 415 | UR | 0.6 | SmallShort | | (-7) | 11 | 27 | 23 | 20 | -0.4,36 | 72 | | 23 | Feb/7 | 12 | 39.71 | 42.56 | 43.5(-0.43) | 42.58(-0.28) | 42.2(-0.26) | 42.5 | 0.7 | | 24 | 29(-2.9) | 15 | [-14] | [-14] | [9] | -56 | 250 | RG | 0.3 | Wait | | (-10) | -8 | 16 | 10 | 20 | -0.9,17 | 72 | | 24 | Feb/7 | 11 | 39.71 | 42.56 | 43.69(-0.41) | 42.7(-0.28) | 42.31(-0.24) | 42.23 | 0.7 | | 24 | 32(-1) | 15 | [-13] | [-13] | [9] | -74 | 130 | RG | -0.1 | Wait | | (-12) | -8 | 29 | 3 | -17 | -1.2,6 | 72 | | 25 | Feb/7 | 10 | 39.71 | 42.56 | 43.87(-0.48) | 42.82(-0.46) | 42.41(-0.63) | 41.74 | 0.5 | | 24 | 33(1.1) | -25 | [-16] | [-29] | [-17] | -93 | -67 | DT | -0.5 | OpenShort | | (-12) | -20 | -29 | -3 | -20 | -1.7,0 | 72 | | | | |
| 26 | Feb/7 | 9 | 39.71 | 42.56 | 44.08(-0.41) | 43.02(-0.37) | 42.68(-0.37) | 42.23 | 0.7 | | 24 | 32(0.1) | -25 | [-13] | [-19] | [-9] | -87 | -5 | DT | -0.4 | HoldShort? | | (-10) | -12 | -16 | 0 | -20 | -1.5,1 | 72 | | 27 | Feb/6 | 15 | 39.12 | 42.26 | 44.26(-0.36) | 43.18(-0.53) | 42.84(-0.28) | 42.51 | 0.8 | | 24 | 32(3) | -20 | [-12] | [-18] | [-6] | -84 | -18 | DT | -0.3 | OpenShort? | | (-11) | -9 | -18 | -1 | 0 | -1.4,1 | 72 | | 28 | Feb/6 | 14 | 39.12 | 42.26 | 44.42(-0.09) | 43.41(-0.41) | 42.96(-0.3) | 42.83 | 0.9 | | 24 | 29(1) | 35 | [-3] | [-14] | [0] | -84 | -340 | RG | -0.1 | Wait | | (-8) | -9 | 2 | -3 | -2 | -1.4,1 | 72 | | 29 | Feb/6 | 13 | 39.12 | 42.26 | 44.46(0.02) | 43.59(-0.48) | 43.09(-0.32) | 42.79 | 0.9 | | 24 | 28(-0.4) | 45 | [1] | [-15] | [-6] | -87 | -506 | DR | -0.3 | HoldShort | | (-2) | -10 | -9 | -5 | -20 | -1.5,1 | 72 | | 30 | Feb/6 | 12 | 39.12 | 42.26 | 44.45(0.09) | 43.8(-0.27) | 43.23(-0.3) | 42.94 | 0.9 | | 24 | 28(-1.8) | 45 | [3] | [-11] | [-12] | -82 | -547 | DR | -0.3 | HoldShort | | (1) | -9 | -11 | -10 | -20 | -1.3,1 | 72 | | | | |
| 31 | Feb/6 | 11 | 39.12 | 42.26 | 44.41(0.16) | 43.92(-0.52) | 43.36(-0.39) | 43.13 | 1 | | 24 | 30(-2.6) | 50 | [5] | [-17] | [-2] | -74 | -616 | DR | -0.2 | OpenShort | | (3) | -12 | 3 | -13 | -5 | -1,1 | 72 | | 32 | Feb/6 | 10 | 39.12 | 42.26 | 44.34(0.2) | 44.15(-0.61) | 43.53(-0.78) | 43.08 | 1 | | 24 | 33(-3.3) | 50 | [6] | [-30] | [-15] | -73 | -781 | DR | -0.3 | OpenShort | | (4) | -24 | -24 | -18 | -20 | -0.9,0 | 72 | | 33 | Feb/6 | 9 | 39.12 | 42.26 | 44.25(0.25) | 44.42(-0.58) | 43.87(-0.48) | 43.51 | 1.1 | | 24 | 36(-3.1) | 50 | [8] | [-20] | [-5] | -53 | -638 | DR | -0.2 | OpenShort? | | (6) | -15 | 2 | -21 | -20 | -0.5,10 | 72 | | 34 | Feb/3 | 15 | 38.59 | 42.06 | 44.14(0.23) | 44.68(-0.53) | 44.08(-0.63) | 43.48 | 1.1 | | 22 | 39(-0.5) | 50 | [7] | [-23] | [-12] | -35 | -639 | DR | -0.4 | OpenShort? | | (7) | -20 | -7 | -22 | -20 | -0.4,25 | 79 | | 35 | Feb/3 | 14 | 38.59 | 42.06 | 44.04(0.25) | 44.92(-0.51) | 44.36(-0.27) | 43.6 | 1.2 | | 22 | 40(-2.3) | 45 | [6] | [-8] | [-18] | -20 | -426 | DR | -0.4 | OpenShort | | (6) | -7 | -22 | -16 | -20 | -0.3,38 | 79 | | | | |
| 36 | Feb/3 | 13 | 38.59 | 42.06 | 43.93(0.3) | 45.15(-0.42) | 44.48(-0.69) | 44 | 1.3 | | 22 | 42(-1.8) | 40 | [8] | [-17] | [-22] | 9 | -460 | DR | -0.3 | OpenShort | | (8) | -17 | -39 | -11 | -20 | 0,59 | 79 | | 37 | Feb/3 | 12 | 38.59 | 42.06 | 43.8(0.39) | 45.34(-0.22) | 44.79(-0.42) | 44.7 | 1.4 | | 22 | 44(-1.3) | 50 | [10] | [-7] | [-4] | 32 | -295 | DR | -0 | OpenShort | | (10) | -11 | 3 | -2 | -20 | 0.5,69 | 79 | | 38 | Feb/3 | 11 | 38.59 | 42.06 | 43.63(0.34) | 45.44(0.22) | 44.98(-0.68) | 44.65 | 1.4 | | 22 | 45(-0.9) | 45 | [9] | [-9] | [-19] | 29 | -291 | DR | -0.2 | OpenShort | | (10) | -17 | -11 | -14 | -20 | 0.5,66 | 79 | | 39 | Feb/3 | 10 | 38.59 | 42.06 | 43.48(0.42) | 45.34(0.55) | 45.29(-0.33) | 44.85 | 1.5 | | 22 | 46(-0.3) | 50 | [11] | [5] | [-3] | 41 | -193 | CR | -0.2 | HoldShort | | (10) | -8 | 38 | -13 | -20 | 0.7,73 | 79 | | 40 | Feb/3 | 9 | 38.59 | 42.06 | 43.3(0.32) | 45.09(0.42) | 45.44(-0.83) | 44.16 | 1.3 | | 22 | 46(-1.1) | 30 | [8] | [-10] | [-46] | 39 | -337 | DR | -0.6 | OpenShort? | | (8) | -21 | -74 | -18 | -20 | 0.4,79 | 79 | | | | |
| 41 | Feb/2 | 15 | 37.99 | 41.59 | 43.16(0.47) | 44.9(0.83) | 45.82(-0.22) | 45.54 | 1.7 | | 25 | 47(1.4) | 50 | [12] | [13] | [-10] | 72 | 13 | CR | -0.1 | HoldShort? | | (13) | -6 | -8 | -8 | -20 | 1.2,92 | 88 | | 42 | Feb/2 | 14 | 37.99 | 41.59 | 42.96(0.59) | 44.53(1.04) | 45.92(0.04) | 45.68 | 1.8 | | 25 | 46(1.5) | 50 | [15] | [23] | [-13] | 81 | 32 | CR | -0.1 | OpenShort | | (13) | 1 | -28 | -8 | -20 | 1.4,96 | 88 | | 43 | Feb/2 | 13 | 37.99 | 41.59 | 42.71(0.59) | 44.07(1.1) | 45.9(1.15) | 46.2 | 1.9 | | 25 | 44(3.4) | 50 | [15] | [52] | [12] | 93 | 511 | UT | 0.2 | OpenLong | | (16) | 29 | 18 | -10 | 20 | 1.8,98 | 88 | | 44 | Feb/2 | 12 | 37.99 | 41.59 | 42.46(0.54) | 43.59(1.02) | 45.38(1.45) | 45.86 | 1.8 | | 25 | 41(3.7) | 50 | [14] | [58] | [9] | 96 | 617 | UT | 0.3 | OpenLong | | (15) | 37 | 3 | -16 | 20 | 1.9,98 | 88 | | 45 | Feb/2 | 11 | 37.99 | 41.59 | 42.23(0.55) | 43.15(1.05) | 44.73(1.75) | 45.8 | 1.8 | | 25 | 37(5.2) | 50 | [14] | [66] | [11] | 104 | 736 | UT | 0.7 | HoldLong | | (14) | 44 | -9 | -12 | 20 | 2.2,99 | 88 | | | | |
| 46 | Feb/2 | 10 | 37.99 | 41.59 | 42(0.53) | 42.7(1.04) | 43.96(1.92) | 45.97 | 1.8 | | 25 | 32(7.4) | 50 | [13] | [70] | [28] | 123 | 897 | UT | 1.4 | HoldLong | | (15) | 49 | 15 | -5 | 20 | 2.9,100 | 88 | | 47 | Feb/2 | 9 | 37.99 | 41.59 | 41.78(0.53) | 42.26(1.05) | 43.13(2.13) | 45.7 | 1.8 | | 25 | 25(11.5) | 50 | [13] | [76] | [71] | 143 | 944 | UT | 2.4 | HoldLong? | | (14) | 54 | 116 | 18 | 20 | 3.7,100 | 88 | | 48 | Feb/1 | 15 | 37.31 | 40.71 | 41.56(0.27) | 41.82(0.53) | 42.23(1.13) | 43.63 | 1.5 | | 23 | 13(5.4) | 50 | [7] | [41] | [43] | 140 | 516 | UT | 2.5 | HoldLong? | | (7) | 29 | 62 | 47 | 20 | 3.6,100 | 90 | | 49 | Feb/1 | 14 | 37.31 | 40.71 | 41.45(0.02) | 41.6(0.22) | 41.76(0.46) | 42.56 | 1.3 | | 23 | 8(0.6) | 50 | [1] | [19] | [26] | 138 | 368 | UT | 2.5 | CloseLong | | (3) | 12 | 29 | 46 | 20 | 3.5,100 | 90 | | 50 | Feb/1 | 13 | 37.31 | 40.71 | 41.44(-0.02) | 41.51(0.19) | 41.57(0.34) | 42.06 | 1.2 | | 23 | 7(-0.3) | 50 | [-1] | [15] | [15] | 89 | 256 | UR | 1.7 | SmallShort | | (-1) | 9 | 19 | 30 | 20 | 2.1,86 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|