|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $96.1700 One month high (close): $114.2800
QRVO Daily Change: -2.72% Daily StdDev 2.87% QRVO EMA_5_Trend: -0.72% 10Minute StdDev: $1.7377
Latest Price : $103.21(-2.72%) | Tue. Feb 14, 2023($1.1) Mon. Feb 13, 2023($1.1) Fri. Feb 10, 2023($1.8) Thu. Feb 9, 2023($0.6) Wed. Feb 8, 2023($1.3) Tue. Feb 7, 2023($2) Mon. Feb 6, 2023($2.2) Fri. Feb 3, 2023($1.4)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -0.8
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 13 | 106.38 | 106.92 | 106.29(-0.25) | 105.27(-0.43) | 103.82(-0.48) | 103.15 | -0.8 | | 0 | 39(2.2) | -45 | [-9] | [-28] | [-1] | -96 | -168 | DT | -0.4 | OpenShort | | (-10) | -17 | 9 | 5 | -20 | -1.9,2 | 44 | Sample size 50 Avg positive next hour return: 1.09%(20%) Avg negative next hour return: -0.76%(80%)
Daily Trend: %
Up Forces: 106.38(daily_ema_20 3.13%)
Down Forces:
Support Levels:
Resistance Levels: 105.27(hourly_sma_10 2.06%) 106.29(hourly_sma_20 3.04%) 106.92(weak_daily_ema_10 3.65%)
|
| | | 2 | Feb/10 | 12 | 106.38 | 106.92 | 106.56(-0.22) | 105.72(-0.47) | 104.32(-0.66) | 102.87 | -0.8 | | 0 | 37(6) | -50 | [-8] | [-35] | [-16] | -110 | -292 | DT | -0.9 | HoldShort | | (-10) | -23 | -24 | -6 | -20 | -2.4,0 | 44 | | 3 | Feb/10 | 11 | 106.38 | 106.92 | 106.79(-0.11) | 106.22(-0.24) | 105.01(-0.67) | 103.61 | -0.7 | | 0 | 31(5.1) | -45 | [-4] | [-30] | [-21] | -113 | -358 | DT | -1.1 | HoldShort | | (-7) | -23 | -25 | -16 | -20 | -2.5,0 | 44 | | 4 | Feb/10 | 10 | 106.38 | 106.92 | 106.91(-0.02) | 106.48(-0.22) | 105.72(-0.57) | 104.38 | -0.5 | | 0 | 25(1) | -25 | [-1] | [-26] | [-19] | -110 | -366 | DT | -1.3 | CloseShort | | (-3) | -20 | -22 | -25 | -20 | -2.4,0 | 44 | | 5 | Feb/10 | 9 | 106.38 | 106.92 | 106.93(0.04) | 106.71(-0.16) | 106.33(-0.36) | 105.05 | -0.3 | | 0 | 24(-1.7) | -25 | [1] | [-17] | [-18] | -93 | -311 | DR | -1.2 | HoldShort? | | (1) | -13 | -22 | -32 | -20 | -1.8,2 | 44 | | | | |
| 6 | Feb/9 | 15 | 106.26 | 107.76 | 106.89(0.03) | 106.88(-0.13) | 106.71(-0.39) | 105.73 | -0.1 | | 4 | 26(-0.1) | 0 | [1] | [-17] | [-14] | -66 | -239 | DR | -0.9 | OpenShort? | | (2) | -14 | -17 | -28 | -20 | -1.1,12 | 57 | | 7 | Feb/9 | 14 | 106.26 | 107.76 | 106.86(0.19) | 107.02(-0.07) | 107.13(-0.29) | 106.26 | 0 | | 4 | 26(-8.1) | 20 | [6] | [-10] | [-15] | -36 | -302 | DR | -0.8 | OpenShort | | (2) | -9 | -26 | -20 | -20 | -0.5,27 | 57 | | 8 | Feb/9 | 13 | 106.26 | 107.76 | 106.66(0.19) | 107.02(0) | 107.44(0.18) | 107.08 | 0.2 | | 4 | 34(-4.4) | 50 | [6] | [6] | [-5] | 2 | -94 | CR | -0.2 | HoldShort | | (8) | 6 | -10 | -11 | 0 | 0.3,44 | 57 | | 9 | Feb/9 | 12 | 106.26 | 107.76 | 106.46(0.2) | 107.09(-0.02) | 107.25(0.15) | 107.39 | 0.3 | | 4 | 39(-2.9) | 50 | [6] | [5] | [3] | 19 | -59 | UT | 0.1 | OpenLong | | (8) | 5 | 7 | -7 | 20 | 0.5,56 | 57 | | 10 | Feb/9 | 11 | 106.26 | 107.76 | 106.25(0.16) | 107.11(-0.2) | 107.09(0.01) | 107.19 | 0.2 | | 4 | 42(-1.5) | 30 | [5] | [-3] | [-1] | 23 | -53 | DR | 0.1 | OpenShort | | (7) | 0 | -15 | 4 | 20 | 0.5,60 | 57 | | | | |
| 11 | Feb/9 | 10 | 106.26 | 107.76 | 106.08(0.15) | 107.32(-0.07) | 107.08(0.16) | 107.66 | 0.3 | | 4 | 43(0.4) | 40 | [5] | [4] | [2] | 34 | 48 | UT | 0.3 | OpenLong | | (7) | 5 | -5 | 1 | 20 | 0.8,64 | 57 | | 12 | Feb/9 | 9 | 106.26 | 107.76 | 105.92(0.15) | 107.39(0.03) | 106.91(0.16) | 107.81 | 0.4 | | 4 | 43(0.7) | 50 | [5] | [6] | [20] | 39 | 78 | UT | 0.5 | OpenLong? | | (6) | 5 | 55 | 1 | 20 | 1,64 | 57 | | 13 | Feb/8 | 15 | 105.94 | 108.37 | 105.76(0.02) | 107.36(0.02) | 106.74(-0.18) | 106.11 | 0 | | 6 | 42(2.4) | 5 | [1] | [-6] | [-14] | 11 | -28 | DR | -0.3 | OpenShort? | | (3) | -6 | -18 | -8 | -20 | 0.2,56 | 60 | | 14 | Feb/8 | 14 | 105.94 | 108.37 | 105.76(0) | 107.34(0.17) | 106.93(-0.21) | 106.66 | 0.2 | | 6 | 40(-0.1) | -0 | [0] | [-4] | [-10] | 30 | 43 | DR | -0.1 | OpenShort | | (2) | -7 | -11 | -2 | -20 | 0.5,67 | 60 | | 15 | Feb/8 | 13 | 105.94 | 108.37 | 105.74(-0.01) | 107.16(0.24) | 107.15(-0.37) | 107 | 0.2 | | 6 | 40(-0.2) | 0 | [-0] | [-8] | [-6] | 36 | 44 | RG | -0.1 | Wait | | (1) | -12 | -1 | -4 | -20 | 0.7,68 | 60 | | | | |
| 16 | Feb/8 | 12 | 105.94 | 108.37 | 105.75(-0.06) | 106.9(0.2) | 107.55(-0.3) | 107.03 | 0.2 | | 6 | 40(-1.1) | -0 | [-2] | [-7] | [-3] | 36 | 108 | RG | -0.3 | Wait | | (-1) | -9 | 4 | -9 | -20 | 0.7,68 | 60 | | 17 | Feb/8 | 11 | 105.94 | 108.37 | 105.81(-0.09) | 106.69(0.42) | 107.87(-0.09) | 106.9 | 0.2 | | 6 | 41(-2.5) | -10 | [-3] | [3] | [-10] | 37 | 161 | RG | -0.5 | Wait | | (-2) | -3 | -5 | -16 | -20 | 0.6,72 | 60 | | 18 | Feb/8 | 10 | 105.94 | 108.37 | 105.91(-0.08) | 106.24(0.38) | 107.97(0.18) | 107.05 | 0.2 | | 6 | 44(-1.4) | -5 | [-3] | [10] | [-10] | 48 | 224 | RG | -0.5 | Wait | | (-3) | 6 | -21 | -6 | -20 | 0.6,83 | 60 | | 19 | Feb/8 | 9 | 105.94 | 108.37 | 105.99(0.04) | 105.84(0.43) | 107.78(0.56) | 107.71 | 0.4 | | 6 | 45(0.6) | 25 | [1] | [24] | [-11] | 63 | 253 | CR | -0 | HoldShort? | | (-1) | 17 | -44 | 9 | 20 | 0.8,93 | 60 | | 20 | Feb/7 | 15 | 105.51 | 108.8 | 105.95(0.12) | 105.39(0.52) | 107.18(0.89) | 109.11 | 0.7 | | 10 | 44(6.5) | 50 | [4] | [38] | [22] | 84 | 393 | UT | 0.9 | OpenLong? | | (3) | 28 | 17 | 30 | 20 | 1.5,96 | 60 | | | | |
| 21 | Feb/7 | 14 | 105.51 | 108.8 | 105.82(0.09) | 104.84(0.37) | 106.23(0.66) | 108.57 | 0.6 | | 10 | 38(1.7) | 50 | [3] | [28] | [30] | 66 | 330 | UT | 1.2 | OpenLong | | (3) | 21 | 37 | 31 | 20 | 1.4,81 | 60 | | 22 | Feb/7 | 13 | 105.51 | 108.8 | 105.72(0.01) | 104.45(0.3) | 105.53(1.03) | 107.42 | 0.4 | | 10 | 36(0) | 50 | [0] | [38] | [32] | 36 | 388 | UT | 1 | OpenLong | | (2) | 32 | 47 | 28 | 20 | 0.9,63 | 60 | | 23 | Feb/7 | 12 | 105.51 | 108.8 | 105.71(-0.12) | 104.14(0.02) | 104.45(0.54) | 105.97 | 0.1 | | 10 | 36(-1.7) | 50 | [-4] | [17] | [25] | -5 | 253 | UR | 0.8 | SmallShort | | (-3) | 17 | 39 | 16 | 20 | 0.1,43 | 60 | | 24 | Feb/7 | 11 | 105.51 | 108.8 | 105.84(-0.11) | 104.12(-0.19) | 103.89(0.3) | 104.79 | -0.1 | | 10 | 38(-0.1) | 50 | [-3] | [6] | [14] | -28 | 69 | UR | 0.5 | SmallShort | | (-6) | 9 | 10 | 23 | 20 | -0.5,35 | 60 | | 25 | Feb/7 | 10 | 105.51 | 108.8 | 105.96(-0.07) | 104.32(-0.25) | 103.58(0.17) | 104.48 | -0.2 | | 10 | 38(0.5) | 50 | [-2] | [2] | [4] | -47 | -38 | UR | 0.5 | SmallShort | | (-5) | 5 | -13 | 17 | 20 | -0.8,23 | 60 | | | | |
| 26 | Feb/7 | 9 | 105.51 | 108.8 | 106.03(-0.01) | 104.58(-0.33) | 103.4(0.02) | 104.89 | -0.1 | | 10 | 37(0.2) | 50 | [-0] | [-4] | [37] | -53 | -95 | RG | 0.8 | SmallShort? | | (-2) | 1 | 84 | 13 | 20 | -0.6,12 | 60 | | 27 | Feb/6 | 15 | 104.86 | 108.72 | 106.04(-0.21) | 104.93(-0.63) | 103.38(-0.43) | 102.39 | -0.5 | | 8 | 37(5.8) | -5 | [-7] | [-26] | [-10] | -98 | -246 | RG | -0.5 | Wait? | | (-5) | -14 | -20 | -3 | -20 | -1.9,0 | 54 | | 28 | Feb/6 | 14 | 104.86 | 108.72 | 106.26(-0.5) | 105.59(-0.52) | 103.83(-0.5) | 102.99 | -0.3 | | 8 | 31(-8.2) | -30 | [-16] | [-30] | [-8] | -98 | 46 | DT | -0.5 | HoldShort | | (-7) | -16 | -7 | -6 | -20 | -1.9,0 | 54 | | 29 | Feb/6 | 13 | 104.86 | 108.72 | 106.79(-0.36) | 106.14(-0.36) | 104.35(-0.68) | 103.19 | -0.3 | | 8 | 40(-0.4) | -35 | [-12] | [-32] | [-17] | -93 | -159 | DT | -0.5 | HoldShort | | (-17) | -22 | -20 | -5 | -20 | -1.7,0 | 54 | | 30 | Feb/6 | 12 | 104.86 | 108.72 | 107.18(-0.3) | 106.52(-0.26) | 105.06(-0.67) | 103.79 | -0.2 | | 8 | 40(1.2) | -30 | [-10] | [-30] | [-20] | -90 | -194 | DT | -0.6 | OpenShort | | (-12) | -22 | -25 | -10 | -20 | -1.6,0 | 54 | | | | |
| 31 | Feb/6 | 11 | 104.86 | 108.72 | 107.5(-0.25) | 106.8(-0.18) | 105.77(-0.65) | 104.54 | -0.1 | | 8 | 39(0.6) | -25 | [-8] | [-27] | [-13] | -80 | -195 | DT | -0.6 | HoldShort | | (-9) | -21 | -4 | -15 | -20 | -1.4,5 | 54 | | 32 | Feb/6 | 10 | 104.86 | 108.72 | 107.77(-0.27) | 106.99(-0.3) | 106.46(-0.89) | 104.66 | -0 | | 8 | 38(1.6) | -25 | [-9] | [-37] | [-20] | -77 | -246 | DT | -0.9 | OpenShort | | (-9) | -29 | -29 | -17 | -20 | -1.5,11 | 54 | | 33 | Feb/6 | 9 | 104.86 | 108.72 | 108.06(-0.2) | 107.31(-0.22) | 107.42(-0.45) | 105.56 | 0.1 | | 8 | 37(0) | -30 | [-7] | [-21] | [-20] | -59 | -145 | DT | -0.9 | OpenShort? | | (-8) | -15 | -37 | -15 | -20 | -1.2,21 | 54 | | 34 | Feb/3 | 15 | 104.5 | 109.53 | 108.28(-0.19) | 107.55(-0.06) | 107.91(-0.08) | 106.71 | 0.4 | | 15 | 37(2.8) | 5 | [-6] | [-3] | [-12] | -34 | 21 | RG | -0.6 | Wait? | | (-6) | -3 | -20 | -9 | -20 | -0.8,36 | 62 | | 35 | Feb/3 | 14 | 104.5 | 109.53 | 108.49(-0.02) | 107.61(0.13) | 108(0.16) | 107.34 | 0.5 | | 15 | 34(0.2) | 45 | [-1] | [9] | [-12] | -27 | -55 | RG | -0.3 | Wait | | (-6) | 5 | -24 | -1 | -20 | -0.6,38 | 62 | | | | |
| 36 | Feb/3 | 13 | 104.5 | 109.53 | 108.51(0.02) | 107.47(0.29) | 107.83(0.29) | 108.1 | 0.6 | | 15 | 34(-0.1) | 50 | [1] | [16] | [-9] | -13 | 13 | CR | 0.1 | HoldShort | | (0) | 9 | -30 | 12 | -17 | -0.2,42 | 62 | | 37 | Feb/3 | 12 | 104.5 | 109.53 | 108.49(0.06) | 107.16(0.21) | 107.52(0.3) | 109.06 | 0.8 | | 15 | 34(0) | 50 | [2] | [15] | [16] | -6 | 65 | UT | 0.8 | OpenLong | | (2) | 10 | 21 | 15 | 20 | 0.3,37 | 62 | | 38 | Feb/3 | 11 | 104.5 | 109.53 | 108.43(0.04) | 106.94(-0.46) | 107.2(0.04) | 108.41 | 0.7 | | 15 | 34(-0.1) | 50 | [1] | [-4] | [32] | -23 | -29 | RG | 0.6 | Wait | | (1) | 1 | 46 | 8 | 20 | -0,27 | 62 | | 39 | Feb/3 | 10 | 104.5 | 109.53 | 108.39(-0.04) | 107.43(-0.37) | 107.16(-0.03) | 106.98 | 0.4 | | 15 | 34(0.2) | 50 | [-1] | [-6] | [7] | -48 | -98 | RG | -0.1 | Wait | | (-1) | -1 | 11 | -5 | 20 | -0.7,20 | 62 | | 40 | Feb/3 | 9 | 104.5 | 109.53 | 108.43(-0.04) | 107.83(-0.32) | 107.19(0.08) | 106.64 | 0.4 | | 15 | 34(0.6) | 50 | [-1] | [-1] | [-1] | -51 | -112 | RG | -0.3 | Wait? | | (-2) | 3 | 4 | -8 | -11 | -0.9,22 | 62 | | | | |
| 41 | Feb/2 | 15 | 103.72 | 109.17 | 108.47(-0.05) | 108.18(-0.35) | 107.1(0.25) | 106.5 | 0.4 | | 16 | 33(3.9) | 35 | [-2] | [4] | [-13] | -46 | -75 | RG | -0.3 | Wait? | | (-2) | 8 | -31 | 3 | -20 | -1,29 | 62 | | 42 | Feb/2 | 14 | 103.72 | 109.17 | 108.52(-0.03) | 108.56(-0.24) | 106.83(0.13) | 107.47 | 0.6 | | 16 | 29(0.2) | 35 | [-1] | [2] | [-8] | -32 | -39 | RG | 0.3 | Wait | | (0) | 4 | -27 | 16 | -16 | -0.5,31 | 62 | | 43 | Feb/2 | 13 | 103.72 | 109.17 | 108.52(0) | 108.82(-0.17) | 106.69(-0.91) | 108.32 | 0.7 | | 16 | 29(-0.1) | 50 | [0] | [-30] | [15] | -27 | -236 | RG | 0.8 | SmallShort | | (0) | -29 | 37 | 14 | 7 | -0.1,26 | 62 | | 44 | Feb/2 | 12 | 103.72 | 109.17 | 108.55(-0.06) | 109.01(-0.33) | 107.67(-0.75) | 107.17 | 0.5 | | 16 | 29(0.5) | 40 | [-2] | [-28] | [6] | -55 | -253 | RG | -0.3 | Wait | | (-2) | -24 | 35 | -11 | -20 | -0.7,13 | 62 | | 45 | Feb/2 | 11 | 103.72 | 109.17 | 108.62(-0.13) | 109.37(-0.15) | 108.48(-0.7) | 106.08 | 0.4 | | 16 | 29(1.2) | -5 | [-4] | [-24] | [-13] | -79 | -274 | RG | -1.3 | SmallLong | | (-4) | -23 | 35 | -65 | -20 | -1.3,4 | 62 | | | | |
| 46 | Feb/2 | 10 | 103.72 | 109.17 | 108.76(-0.27) | 109.53(-0.37) | 109.25(-1.15) | 105 | 0.2 | | 16 | 27(4.3) | -20 | [-9] | [-43] | [-47] | -70 | -368 | DT | -2.3 | OpenShort | | (-6) | -37 | -58 | -51 | -20 | -2.1,33 | 62 | | 47 | Feb/2 | 9 | 103.72 | 109.17 | 109.05(-0.07) | 109.94(0.05) | 110.52(-0.34) | 106.82 | 0.5 | | 16 | 23(0.7) | 0 | [-2] | [-8] | [-84] | -21 | -215 | RG | -2.4 | SmallLong? | | (-5) | -11 | -200 | -25 | -20 | -1.5,67 | 62 | | 48 | Feb/1 | 15 | 102.97 | 108.52 | 109.13(0.15) | 109.89(0.5) | 110.9(0.54) | 113.46 | 1.5 | | 21 | 22(5.8) | 50 | [5] | [31] | [41] | 117 | 385 | UT | 1.7 | HoldLong? | | (6) | 17 | 76 | 39 | 20 | 2.9,94 | 74 | | 49 | Feb/1 | 14 | 102.97 | 108.52 | 108.97(-0.06) | 109.34(0.29) | 110.3(0.05) | 111 | 1.1 | | 21 | 17(-2) | 50 | [-2] | [11] | [18] | 82 | 260 | UR | 0.6 | SmallShort | | (1) | 2 | 30 | 27 | 20 | 1.7,89 | 74 | | 50 | Feb/1 | 13 | 102.97 | 108.52 | 109.04(-0.12) | 109.02(0.24) | 110.25(0.41) | 110.04 | 1 | | 21 | 19(-2.6) | 50 | [-4] | [21] | [4] | 55 | 306 | UR | -0.2 | SmallShort | | (-3) | 14 | -1 | 18 | 14 | 0.8,85 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|