|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $168.9900 One month high (close): $177.9100
PEP Daily Change: 2.25% Daily StdDev 0.96% PEP EMA_5_Trend: 0.82% 10Minute StdDev: $1.9626
Latest Price : $176.2(2.25%) | Tue. Feb 14, 2023($1.1) Mon. Feb 13, 2023($1.8) Fri. Feb 10, 2023($1.3) Thu. Feb 9, 2023($1.4) Wed. Feb 8, 2023($0.4) Tue. Feb 7, 2023($0.7) Mon. Feb 6, 2023($1.4) Fri. Feb 3, 2023($0.7)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 2.3
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 13 | 171.43 | 171.58 | 172.78(0.16) | 174.05(0.11) | 175.1(0.41) | 175.98 | 2.2 | | 3 | 88(4.6) | 50 | [17] | [56] | [19] | 93 | 134 | UT | 0.5 | OpenLong | | (15) | 43 | 41 | 5 | 20 | 1.8,98 | 67 | Sample size 50 Avg positive next hour return: 0.28%(40%) Avg negative next hour return: -0.31%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 174.05(hourly_sma_10 -1.1%) 172.78(hourly_sma_20 -1.82%) 171.58(daily_ema_10 -2.5%) 171.43(daily_ema_20 -2.59%)
Resistance Levels:
|
| | | 2 | Feb/10 | 12 | 171.43 | 171.58 | 172.51(0.15) | 173.86(0.04) | 174.38(0.32) | 175.3 | 1.9 | | 3 | 83(2.9) | 50 | [16] | [42] | [16] | 88 | 91 | UT | 0.5 | OpenLong | | (16) | 33 | 30 | 10 | 20 | 1.6,98 | 67 | | 3 | Feb/10 | 11 | 171.43 | 171.58 | 172.26(0.13) | 173.79(0.22) | 173.82(0.16) | 174.81 | 1.6 | | 3 | 80(1.8) | 50 | [14] | [35] | [-3] | 84 | 63 | CR | 0.6 | OpenShort | | (15) | 17 | -17 | 21 | -6 | 1.5,96 | 67 | | 4 | Feb/10 | 10 | 171.43 | 171.58 | 172.03(0.15) | 173.41(0.28) | 173.55(0.27) | 175.09 | 1.8 | | 3 | 78(8.3) | 50 | [16] | [50] | [19] | 78 | 99 | UT | 1 | OpenLong | | (16) | 28 | 45 | 15 | 16 | 1.9,80 | 67 | | 5 | Feb/10 | 9 | 171.43 | 171.58 | 171.77(0.1) | 172.92(0.17) | 173.08(0.05) | 174.36 | 1.4 | | 3 | 70(2.3) | 50 | [10] | [20] | [41] | 58 | 64 | UT | 0.9 | OpenLong? | | (13) | 5 | 120 | 0 | 13 | 1.8,63 | 67 | | | | |
| 6 | Feb/9 | 15 | 171.36 | 170.9 | 171.59(0.07) | 172.63(0.1) | 173(-0.2) | 172.42 | 0.5 | | -3 | 68(-2.8) | -10 | [7] | [-13] | [-6] | 21 | -67 | DR | -0.4 | OpenShort? | | (6) | -21 | -2 | -15 | -20 | 0.6,56 | 57 | | 7 | Feb/9 | 14 | 171.36 | 170.9 | 171.47(0.02) | 172.45(0.1) | 173.34(-0.24) | 172.45 | 0.5 | | -3 | 70(0.8) | -50 | [2] | [-19] | [-24] | 32 | -20 | DR | -0.6 | OpenShort | | (9) | -26 | -59 | -16 | -18 | 0.7,64 | 57 | | 8 | Feb/9 | 13 | 171.36 | 170.9 | 171.43(0.05) | 172.28(0.16) | 173.76(0.29) | 173.4 | 1 | | -3 | 70(3.5) | 25 | [5] | [41] | [1] | 58 | 133 | UT | -0.3 | OpenLong | | (5) | 31 | 5 | -11 | 13 | 1.4,73 | 57 | | 9 | Feb/9 | 12 | 171.36 | 170.9 | 171.35(0.04) | 172(0.16) | 173.26(0.28) | 173.31 | 1 | | -3 | 66(3.2) | 10 | [4] | [40] | [-3] | 66 | 140 | CR | 0 | HoldShort | | (5) | 30 | -6 | -12 | 18 | 1.5,78 | 57 | | 10 | Feb/9 | 11 | 171.36 | 170.9 | 171.29(0.06) | 171.73(0.12) | 172.77(0.3) | 173.42 | 1 | | -3 | 63(4.8) | 15 | [6] | [40] | [-6] | 81 | 135 | CR | 0.5 | OpenShort | | (5) | 32 | -39 | 24 | 20 | 1.7,88 | 57 | | | | |
| 11 | Feb/9 | 10 | 171.36 | 170.9 | 171.18(0.08) | 171.52(0.19) | 172.26(0.38) | 174.07 | 1.3 | | -3 | 58(8) | 50 | [9] | [53] | [1] | 92 | 185 | UT | 1.5 | OpenLong | | (9) | 40 | -29 | 33 | 20 | 2.4,82 | 57 | | 12 | Feb/9 | 9 | 171.36 | 170.9 | 171.05(0.12) | 171.19(0.26) | 171.6(0.47) | 174.55 | 1.6 | | -3 | 50(23.4) | 50 | [13] | [68] | [87] | 102 | 197 | UT | 2.9 | HoldLong? | | (12) | 50 | 223 | 36 | 20 | 3.4,67 | 57 | | 13 | Feb/8 | 15 | 171.59 | 170.68 | 170.84(0.02) | 170.74(0.05) | 170.79(0.04) | 170.96 | -0.3 | | -7 | 27(3.7) | -10 | [2] | [6] | [4] | 9 | 1 | RG | 0.3 | Wait? | | (1) | 4 | 10 | 8 | -4 | 0.2,54 | 55 | | 14 | Feb/8 | 14 | 171.59 | 170.68 | 170.8(0.05) | 170.65(0.02) | 170.73(0.02) | 170.8 | -0.3 | | -7 | 23(-5.9) | -5 | [5] | [3] | [-1] | -8 | -45 | CR | 0.1 | HoldShort | | (2) | 2 | -5 | 1 | 2 | 0,42 | 55 | | 15 | Feb/8 | 13 | 171.59 | 170.68 | 170.71(0.06) | 170.62(0.04) | 170.7(-0.04) | 170.89 | -0.3 | | -7 | 29(-4) | 5 | [6] | [-2] | [6] | -5 | -60 | RG | 0.3 | Wait | | (6) | -4 | 19 | -3 | 4 | 0.3,38 | 55 | | | | |
| 16 | Feb/8 | 12 | 171.59 | 170.68 | 170.6(0.04) | 170.55(0.03) | 170.77(-0.01) | 170.59 | -0.4 | | -7 | 33(-3.3) | -20 | [4] | [1] | [-5] | -16 | -42 | CR | -0.2 | HoldShort | | (5) | -1 | -10 | -10 | -6 | -0,34 | 55 | | 17 | Feb/8 | 11 | 171.59 | 170.68 | 170.53(0.05) | 170.5(-0.05) | 170.78(0.06) | 170.74 | -0.3 | | -7 | 36(-2.4) | 0 | [5] | [4] | [2] | -10 | -25 | RG | -0 | Wait | | (6) | 6 | 6 | -14 | 20 | 0.2,35 | 55 | | 18 | Feb/8 | 10 | 171.59 | 170.68 | 170.44(0.07) | 170.58(-0.07) | 170.68(0.07) | 170.64 | -0.4 | | -7 | 39(-3.8) | 10 | [7] | [5] | [1] | 4 | -43 | RG | -0 | Wait | | (5) | 7 | 0 | -1 | 18 | 0.2,49 | 55 | | 19 | Feb/8 | 9 | 171.59 | 170.68 | 170.32(0.08) | 170.7(-0.08) | 170.56(0.03) | 170.64 | -0.4 | | -7 | 42(-4.7) | -10 | [8] | [0] | [-12] | 14 | -51 | DR | 0.1 | OpenShort? | | (7) | 3 | -41 | 2 | 12 | 0.3,56 | 55 | | 20 | Feb/7 | 15 | 171.9 | 170.75 | 170.18(0.07) | 170.83(-0.01) | 170.51(0.12) | 171.31 | -0.2 | | -8 | 47(5.4) | 35 | [7] | [14] | [20] | 32 | 30 | UT | 0.7 | OpenLong? | | (12) | 13 | 51 | 9 | 19 | 1,57 | 49 | | | | |
| 21 | Feb/7 | 14 | 171.9 | 170.75 | 170.06(0.01) | 170.84(-0.05) | 170.31(0.03) | 170.5 | -0.5 | | -8 | 42(0) | -30 | [1] | [1] | [2] | 8 | 27 | RG | 0.2 | Wait | | (5) | 3 | 10 | -2 | -7 | 0.4,48 | 49 | | 22 | Feb/7 | 13 | 171.9 | 170.75 | 170.04(0.05) | 170.84(0) | 170.26(-0.11) | 170.35 | -0.6 | | -8 | 42(-0.6) | -15 | [5] | [-10] | [4] | 7 | -57 | RG | 0.1 | Wait | | (2) | -12 | 17 | -5 | -15 | 0.3,49 | 49 | | 23 | Feb/7 | 12 | 171.9 | 170.75 | 169.95(0.02) | 170.93(-0.02) | 170.45(-0.23) | 170.07 | -0.7 | | -8 | 42(-0.6) | -50 | [2] | [-25] | [-12] | 5 | -67 | DR | -0.3 | OpenShort | | (3) | -24 | -23 | -10 | -20 | 0.1,52 | 49 | | 24 | Feb/7 | 11 | 171.9 | 170.75 | 169.91(0.02) | 170.96(0.1) | 170.85(-0.17) | 170.44 | -0.5 | | -8 | 43(0.2) | -45 | [2] | [-12] | [-4] | 13 | -32 | DR | -0.3 | OpenShort | | (4) | -18 | 11 | -24 | -20 | 0.4,53 | 49 | | 25 | Feb/7 | 10 | 171.9 | 170.75 | 169.87(0.01) | 170.79(0.08) | 171.14(-0.12) | 170.27 | -0.6 | | -8 | 43(0.2) | -45 | [1] | [-8] | [-1] | 23 | -20 | DR | -0.7 | OpenShort | | (2) | -13 | 17 | -25 | -20 | 0.3,65 | 49 | | | | |
| 26 | Feb/7 | 9 | 171.9 | 170.75 | 169.86(0.01) | 170.65(0.06) | 171.35(-0.14) | 169.99 | -0.7 | | -8 | 43(0.1) | -50 | [1] | [-11] | [-41] | 34 | -35 | DR | -1.1 | OpenShort? | | (0) | -15 | -102 | -22 | -20 | 0.1,81 | 49 | | 27 | Feb/6 | 15 | 172.25 | 170.62 | 169.85(0.08) | 170.55(0.15) | 171.59(0.1) | 171.64 | -0.2 | | -11 | 42(7.2) | -20 | [8] | [21] | [-5] | 85 | 55 | CR | 0 | OpenShort? | | (5) | 11 | -16 | -3 | 9 | 1.5,97 | 38 | | 28 | Feb/6 | 14 | 172.25 | 170.62 | 169.72(0.01) | 170.29(0.21) | 171.42(0.2) | 171.89 | -0.1 | | -11 | 35(0.5) | -40 | [1] | [33] | [1] | 98 | 169 | TP | 0.4 | OpenShort | | (10) | 21 | -3 | 2 | 20 | 1.9,100 | 38 | | 29 | Feb/6 | 13 | 172.25 | 170.62 | 169.71(0.04) | 169.94(0.24) | 171.07(0.37) | 171.95 | -0.1 | | -11 | 35(3.2) | -5 | [4] | [53] | [17] | 100 | 182 | RG | 0.8 | SmallShort | | (1) | 39 | 36 | 14 | 20 | 2,100 | 38 | | 30 | Feb/6 | 12 | 172.25 | 170.62 | 169.64(0.04) | 169.54(0.15) | 170.44(0.29) | 171.36 | -0.3 | | -11 | 32(2.2) | -5 | [4] | [40] | [12] | 93 | 132 | RG | 0.9 | SmallShort | | (2) | 31 | 13 | 25 | 20 | 1.7,100 | 38 | | | | |
| 31 | Feb/6 | 11 | 172.25 | 170.62 | 169.58(0.04) | 169.28(0.08) | 169.95(0.27) | 171.16 | -0.3 | | -11 | 29(2) | 10 | [4] | [34] | [21] | 93 | 117 | RG | 1.3 | SmallShort | | (4) | 28 | 28 | 44 | 20 | 1.7,100 | 38 | | 32 | Feb/6 | 10 | 172.25 | 170.62 | 169.52(0.01) | 169.15(0.11) | 169.49(0.21) | 170.71 | -0.5 | | -11 | 27(0.9) | -5 | [1] | [29] | [21] | 57 | 111 | RG | 1.4 | SmallShort | | (2) | 22 | 36 | 34 | 20 | 1.3,74 | 38 | | 33 | Feb/6 | 9 | 172.25 | 170.62 | 169.5(0.01) | 168.97(0.07) | 169.14(0.2) | 170.14 | -0.7 | | -11 | 26(0) | -5 | [1] | [25] | [34] | 17 | 80 | RG | 1.2 | SmallShort? | | (-1) | 21 | 82 | 22 | 20 | 0.7,49 | 38 | | 34 | Feb/3 | 15 | 172.68 | 170.33 | 169.49(-0.06) | 168.86(-0.06) | 168.8(0.09) | 168.84 | -1 | | -14 | 26(3.1) | -50 | [-6] | [4] | [0] | -39 | 42 | RG | 0 | Wait? | | (-4) | 10 | -4 | 6 | 8 | -0.8,31 | 35 | | 35 | Feb/3 | 14 | 172.68 | 170.33 | 169.59(-0.04) | 168.96(-0.06) | 168.65(0.03) | 168.91 | -1 | | -14 | 23(-0.1) | -50 | [-4] | [-2] | [3] | -44 | 8 | DP | 0.3 | OpenShort | | (-5) | 3 | -1 | 14 | 10 | -0.8,26 | 35 | | | | |
| 36 | Feb/3 | 13 | 172.68 | 170.33 | 169.65(-0.04) | 169.06(-0.06) | 168.6(-0.11) | 168.92 | -1 | | -14 | 23(0.3) | -50 | [-4] | [-17] | [2] | -48 | -27 | DP | 0.4 | OpenShort | | (-5) | -12 | -5 | 17 | 7 | -0.8,22 | 35 | | 37 | Feb/3 | 12 | 172.68 | 170.33 | 169.71(-0.03) | 169.16(0.01) | 168.6(0) | 169 | -1 | | -14 | 23(0.5) | -35 | [-3] | [-2] | [13] | -57 | -10 | DP | 0.2 | OpenShort | | (-3) | 0 | 36 | 9 | -9 | -0.8,13 | 35 | | 38 | Feb/3 | 11 | 172.68 | 170.33 | 169.76(-0.04) | 169.15(-0.2) | 168.79(-0.09) | 168.42 | -1.1 | | -14 | 23(1.6) | -50 | [-4] | [-23] | [8] | -86 | -62 | DP | -0.4 | OpenShort | | (-5) | -10 | 30 | -16 | 13 | -1.6,4 | 35 | | 39 | Feb/3 | 10 | 172.68 | 170.33 | 169.83(-0.06) | 169.49(-0.18) | 168.94(-0.26) | 167.95 | -1.3 | | -14 | 21(4.1) | -50 | [-7] | [-41] | [-21] | -98 | -115 | DT | -1.3 | OpenShort | | (-5) | -28 | -50 | -7 | -20 | -2.4,12 | 35 | | 40 | Feb/3 | 9 | 172.68 | 170.33 | 169.94(-0.01) | 169.8(-0.04) | 169.38(-0.08) | 168.75 | -1 | | -14 | 17(0.4) | -50 | [-1] | [-12] | [-27] | -85 | -80 | DT | -1 | HoldShort? | | (-3) | -9 | -70 | -7 | -20 | -1.9,13 | 35 | | | | |
| 41 | Feb/2 | 15 | 173.07 | 170.41 | 169.94(0) | 169.87(-0.01) | 169.38(0) | 169.87 | -0.9 | | -16 | 17(-0.1) | -20 | [0] | [-1] | [19] | -38 | -10 | DP | 0.6 | OpenShort? | | (0) | 0 | 57 | -3 | 5 | -0.1,15 | 34 | | 42 | Feb/2 | 14 | 173.07 | 170.41 | 169.96(-0.01) | 169.89(-0.08) | 169.38(0) | 168.96 | -1.1 | | -16 | 17(0.9) | -50 | [-1] | [-5] | [-8] | -77 | -50 | DT | -0.9 | HoldShort | | (-3) | 0 | -9 | -18 | -20 | -1.6,13 | 34 | | 43 | Feb/2 | 13 | 173.07 | 170.41 | 169.98(-0.01) | 170.02(-0.05) | 169.51(-0.31) | 169.1 | -1.1 | | -16 | 16(0.6) | -50 | [-1] | [-37] | [-17] | -63 | -118 | DT | -0.7 | OpenShort | | (-1) | -33 | -34 | -19 | -20 | -1.5,25 | 34 | | 44 | Feb/2 | 12 | 173.07 | 170.41 | 169.98(0) | 170.11(-0.06) | 170.04(-0.11) | 169.65 | -0.9 | | -16 | 15(0) | -50 | [0] | [-16] | [-8] | -30 | -48 | DR | -0.7 | OpenShort | | (1) | -12 | -22 | 2 | -6 | -0.6,35 | 34 | | 45 | Feb/2 | 11 | 173.07 | 170.41 | 170(0.01) | 170.22(-0.01) | 170.04(0) | 170.01 | -0.8 | | -16 | 15(-0.1) | -50 | [1] | [-1] | [-6] | -24 | -10 | DR | -0.4 | OpenShort | | (1) | 0 | 5 | -45 | -5 | 0,26 | 34 | | | | |
| 46 | Feb/2 | 10 | 173.07 | 170.41 | 169.99(-0.02) | 170.24(-0.02) | 170.22(-0.04) | 169.92 | -0.8 | | -16 | 15(0) | -35 | [-2] | [-7] | [18] | -7 | 10 | DP | -0.5 | OpenShort | | (0) | -4 | 67 | -19 | -11 | -0.1,46 | 34 | | 47 | Feb/2 | 9 | 173.07 | 170.41 | 170.02(-0.05) | 170.27(-0.05) | 170.28(-0.13) | 168.86 | -1.1 | | -16 | 15(1.6) | -50 | [-5] | [-19] | [-66] | -37 | -52 | DT | -2.5 | OpenShort? | | (-5) | -14 | -179 | -16 | -20 | -2,63 | 34 | | 48 | Feb/1 | 15 | 173.51 | 170.39 | 170.1(0.04) | 170.36(0.12) | 170.51(0.21) | 171.74 | -0.5 | | -16 | 14(3.7) | 10 | [4] | [30] | [33] | 110 | 113 | RG | 2.4 | SmallShort? | | (3) | 23 | 73 | 37 | 20 | 3.2,80 | 34 | | 49 | Feb/1 | 14 | 173.51 | 170.39 | 170.04(0.02) | 170.16(0.05) | 170.16(-0.02) | 170.57 | -0.8 | | -16 | 10(0.3) | -15 | [2] | [1] | [13] | 49 | 4 | RG | 1.1 | SmallShort | | (1) | -2 | 31 | 16 | 6 | 1.4,64 | 34 | | 50 | Feb/1 | 13 | 173.51 | 170.39 | 170.01(0.01) | 170.07(0.01) | 170.2(-0.04) | 170.07 | -0.9 | | -16 | 10(-0.2) | -50 | [1] | [-4] | [-0] | 10 | -21 | RG | -0.3 | Wait | | (1) | -4 | -2 | 3 | -2 | 0.2,55 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|