|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $71.9800 One month high (close): $112.0300
PCAR Daily Change: -0.03% Daily StdDev 4.72% PCAR EMA_5_Trend: -7.86% 10Minute StdDev: $0
Latest Price : $72.94(-0.03%) | Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -7.86% Daily EMA 20 BBV: -2.2
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 13 | 101.66 | 98.23 | 74.73(-2.42) | 73.1(-0.14) | 72.88(0.01) | 72.89 | -2.2 | | -15 | 62(-23) | -50 | [-51] | [-34] | [5] | -15 | 624 | DP | 0 | OpenShort | | (-154) | 0 | 12 | 4 | 8 | -0.2,40 | 30 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.1(hourly_sma_10 0.29%) 74.73(hourly_sma_20 2.52%) 98.23(daily_ema_10 34.76%) 101.66(daily_ema_20 39.47%)
|
| | | 2 | Feb/10 | 12 | 101.66 | 98.23 | 76.58(-2.37) | 73.2(-0.12) | 72.87(-0.05) | 72.74 | -2.2 | | -15 | 85(-15.8) | -50 | [-50] | [-34] | [0] | -17 | 348 | DT | -0 | OpenShort | | (-151) | -1 | 1 | 9 | -20 | -0.3,41 | 30 | | 3 | Feb/10 | 11 | 101.66 | 98.23 | 78.44(-2.3) | 73.29(0.08) | 72.91(-0.16) | 72.73 | -2.2 | | -15 | 101(-11.9) | -50 | [-49] | [-34] | [-9] | -13 | 84 | DT | -0 | OpenShort | | (-146) | -3 | -18 | 13 | -20 | -0.4,47 | 30 | | 4 | Feb/10 | 10 | 101.66 | 98.23 | 80.29(-2.2) | 73.23(0.12) | 73.03(-0.18) | 72.95 | -2.2 | | -15 | 113(-8.8) | -50 | [-47] | [-34] | [-6] | -28 | -133 | DT | -0 | OpenShort | | (-141) | -4 | -11 | 12 | -20 | -0.5,35 | 30 | | 5 | Feb/10 | 9 | 101.66 | 98.23 | 82.1(-2.13) | 73.14(0.11) | 73.16(-0.22) | 73.08 | -2.2 | | -15 | 122(-6.7) | -50 | [-45] | [-34] | [4] | -45 | -354 | DP | -0 | OpenShort? | | (-135) | -5 | 16 | 7 | -20 | -0.6,20 | 30 | | | | |
| 6 | Feb/9 | 15 | 103.25 | 102.21 | 83.89(-2.16) | 73.06(0.1) | 73.32(-0.29) | 72.88 | -2.7 | | -11 | 128(-26.5) | -50 | [-46] | [-36] | [-3] | -51 | -557 | DT | -0 | OpenShort? | | (-132) | -6 | -2 | 6 | -20 | -0.7,17 | 35 | | 7 | Feb/9 | 14 | 103.25 | 102.21 | 85.74(-2.15) | 72.99(0.1) | 73.53(-0.19) | 72.91 | -2.7 | | -11 | 155(-4.7) | -50 | [-46] | [-34] | [-11] | -65 | -744 | DT | -0 | OpenShort | | (-132) | -4 | -28 | 1 | -20 | -0.7,3 | 35 | | 8 | Feb/9 | 13 | 103.25 | 102.21 | 87.62(-2.08) | 72.92(0.14) | 73.67(0.33) | 73.26 | -2.6 | | -11 | 160(-3) | -50 | [-44] | [-22] | [-9] | -66 | -861 | DT | -0 | OpenShort | | (-131) | 7 | -29 | 2 | -1 | -0.8,4 | 35 | | 9 | Feb/9 | 12 | 103.25 | 102.21 | 89.48(-2.01) | 72.82(0.12) | 73.43(0.41) | 73.62 | -2.6 | | -11 | 163(-1.3) | -50 | [-43] | [-20] | [-3] | -68 | -1010 | DT | 0 | OpenShort | | (-127) | 9 | -25 | 4 | 20 | -0.9,5 | 35 | | 10 | Feb/9 | 11 | 103.25 | 102.21 | 91.32(-1.94) | 72.73(-4.74) | 73.13(0.44) | 73.93 | -2.6 | | -11 | 164(0.1) | -25 | [-41] | [-71] | [104] | -68 | -1164 | DP | 0 | OpenShort | | (-122) | 9 | -1 | 6 | 20 | -0.9,5 | 35 | | | | |
| 11 | Feb/9 | 10 | 103.25 | 102.21 | 93.13(-1.92) | 76.35(-4.53) | 72.81(0.5) | 73.94 | -2.6 | | -11 | 164(1.6) | -25 | [-41] | [-67] | [87] | -72 | -1324 | DP | 0.1 | OpenShort | | (-119) | 11 | 25 | 5 | 20 | -1,3 | 35 | | 12 | Feb/9 | 9 | 103.25 | 102.21 | 94.95(-1.88) | 79.97(-4.32) | 72.45(0.4) | 73.62 | -2.6 | | -11 | 162(3.6) | -25 | [-40] | [-67] | [89] | -79 | -1539 | DP | 0.1 | OpenShort? | | (-118) | 9 | 131 | 5 | 20 | -1.2,1 | 35 | | 13 | Feb/8 | 15 | 104.83 | 106.38 | 96.77(-1.93) | 83.58(-4.33) | 72.16(-0.08) | 72.02 | -3.6 | | -8 | 159(-33.3) | -50 | [-41] | [-77] | [-5] | -85 | -1873 | DT | -0 | HoldShort? | | (-120) | -2 | -8 | 5 | -20 | -1.4,0 | 36 | | 14 | Feb/8 | 14 | 104.83 | 106.38 | 98.67(-1.9) | 87.36(-4.06) | 72.22(-0.17) | 72.12 | -3.6 | | -8 | 192(10.6) | -50 | [-40] | [-76] | [-43] | -88 | -2022 | DT | -0 | OpenShort | | (-117) | -4 | -19 | 7 | -20 | -1.5,0 | 36 | | 15 | Feb/8 | 13 | 104.83 | 106.38 | 100.58(-1.85) | 91.06(-3.85) | 72.34(-9.46) | 72.36 | -3.6 | | -8 | 181(13.6) | -50 | [-39] | [-270] | [-58] | -93 | -2995 | DT | 0 | OpenShort | | (-115) | -200 | 21 | 2 | -20 | -1.7,0 | 36 | | | | |
| 16 | Feb/8 | 12 | 104.83 | 106.38 | 102.48(-1.85) | 94.71(-3.84) | 79.9(-8.68) | 72.1 | -3.6 | | -8 | 168(18.1) | -50 | [-39] | [-253] | [-89] | -100 | -3076 | DT | -0.5 | HoldShort | | (-114) | -184 | -9 | 4 | -20 | -2,0 | 36 | | 17 | Feb/8 | 11 | 104.83 | 106.38 | 104.41(-1.82) | 98.49(-3.74) | 87.49(-7.91) | 72.21 | -3.6 | | -8 | 150(24.1) | -50 | [-39] | [-236] | [-107] | -110 | -3136 | DT | -1.1 | HoldShort | | (-112) | -167 | -2 | -43 | -20 | -2.4,0 | 36 | | 18 | Feb/8 | 10 | 104.83 | 106.38 | 106.35(-1.78) | 102.32(-3.62) | 95(-7.34) | 72.24 | -3.6 | | -8 | 125(35) | -50 | [-38] | [-222] | [-128] | -99 | -3230 | DT | -2 | OpenShort | | (-111) | -155 | -41 | -31 | -20 | -3,26 | 36 | | 19 | Feb/8 | 9 | 104.83 | 106.38 | 108.28(-1.72) | 106.16(-3.39) | 102.53(-6.6) | 72.74 | -3.6 | | -8 | 90(84.7) | -50 | [-36] | [-204] | [-783] | -111 | -3254 | DT | -3.7 | HoldShort? | | (-107) | -140 | -2000 | -24 | -20 | -4.4,49 | 36 | | 20 | Feb/7 | 15 | 106.46 | 110.63 | 110.18(-0.04) | 106.16(0) | 109.77(0.24) | 110.22 | 0.7 | | 19 | 6(-5) | 50 | [-1] | [6] | [9] | 18 | 36 | UR | 0.9 | SmallShort? | | (-2) | 5 | 9 | 24 | 19 | 0.1,65 | 73 | | | | |
| 21 | Feb/7 | 14 | 106.46 | 110.63 | 110.22(-0.07) | 109.89(-0.05) | 109.77(0) | 110.04 | 0.7 | | 19 | 11(-0.9) | 45 | [-4] | [-2] | [11] | -5 | 50 | RG | 1 | SmallShort | | (-3) | 0 | 15 | 30 | 13 | -0.3,53 | 73 | | 22 | Feb/7 | 13 | 106.46 | 110.63 | 110.3(-0.05) | 109.94(-0.01) | 109.51(-0.1) | 109.75 | 0.6 | | 19 | 12(-0.2) | 35 | [-3] | [-6] | [3] | -38 | -26 | RG | 0.4 | Wait | | (-5) | -6 | 0 | 23 | -7 | -0.9,35 | 73 | | 23 | Feb/7 | 12 | 106.46 | 110.63 | 110.35(-0.07) | 109.95(-0.02) | 109.62(-0.15) | 109.75 | 0.6 | | 19 | 12(-0.7) | 35 | [-4] | [-10] | [10] | -55 | -18 | RG | 0.2 | Wait | | (-3) | -9 | 31 | 4 | -7 | -1,20 | 73 | | 24 | Feb/7 | 11 | 106.46 | 110.63 | 110.43(-0.12) | 109.97(-0.12) | 109.78(-0.22) | 109.17 | 0.5 | | 19 | 13(0.8) | 5 | [-7] | [-18] | [-2] | -96 | -44 | BT | -1 | OpenLong | | (-7) | -13 | 13 | -22 | -20 | -2,4 | 73 | | 25 | Feb/7 | 10 | 106.46 | 110.63 | 110.56(-0.12) | 110.1(-0.15) | 110.02(-0.25) | 108.93 | 0.5 | | 19 | 12(1.8) | -25 | [-7] | [-20] | [-24] | -106 | -92 | DT | -1.8 | HoldShort | | (-8) | -15 | -48 | -23 | -20 | -2.7,12 | 73 | | | | |
| 26 | Feb/7 | 9 | 106.46 | 110.63 | 110.69(-0.05) | 110.26(-0.06) | 110.3(-0.06) | 109.83 | 0.7 | | 19 | 10(0.6) | 10 | [-3] | [-5] | [-13] | -67 | -46 | RG | -0.9 | SmallLong? | | (-5) | -4 | -36 | -2 | -8 | -1.7,26 | 73 | | 27 | Feb/6 | 15 | 105.93 | 110.71 | 110.74(-0.01) | 110.33(-0.04) | 110.37(0.08) | 110.5 | 0.9 | | 24 | 9(0.2) | 50 | [-1] | [7] | [2] | -29 | 11 | UR | 0.3 | SmallShort? | | (-1) | 5 | -3 | 11 | 16 | -0.5,34 | 67 | | 28 | Feb/6 | 14 | 105.93 | 110.71 | 110.75(-0.04) | 110.37(-0.03) | 110.28(0.1) | 110.55 | 0.9 | | 24 | 9(-0.4) | 50 | [-2] | [8] | [8] | -36 | 46 | UR | 0.6 | SmallShort | | (-1) | 6 | 16 | 8 | 17 | -0.4,24 | 67 | | 29 | Feb/6 | 13 | 105.93 | 110.71 | 110.79(0.02) | 110.4(-0.06) | 110.17(-0.03) | 110.24 | 0.8 | | 24 | 10(-0.5) | 50 | [1] | [0] | [1] | -60 | -79 | UT | 0.1 | OpenLong | | (-3) | -2 | -1 | 5 | 4 | -1.1,18 | 67 | | 30 | Feb/6 | 12 | 105.93 | 110.71 | 110.77(0.04) | 110.47(-0.07) | 110.2(-0.02) | 110.25 | 0.8 | | 24 | 10(-1.6) | 50 | [2] | [1] | [-1] | -63 | -96 | CR | 0.1 | HoldShort | | (1) | -1 | -4 | -1 | 3 | -1,12 | 67 | | | | |
| 31 | Feb/6 | 11 | 105.93 | 110.71 | 110.73(0.05) | 110.55(-0.09) | 110.22(-0.05) | 110.32 | 0.8 | | 24 | 12(-1.6) | 50 | [3] | [-1] | [4] | -61 | -101 | RG | 0.2 | Wait | | (3) | -3 | 16 | -11 | 1 | -0.7,7 | 67 | | 32 | Feb/6 | 10 | 105.93 | 110.71 | 110.67(0.04) | 110.65(-0.07) | 110.27(-0.16) | 110.01 | 0.8 | | 24 | 13(-0.9) | 45 | [2] | [-7] | [-5] | -75 | -142 | DR | -0.4 | HoldShort | | (2) | -9 | 0 | -22 | -18 | -1,0 | 67 | | 33 | Feb/6 | 9 | 105.93 | 110.71 | 110.63(0.05) | 110.73(-0.14) | 110.45(-0.16) | 110.01 | 0.8 | | 24 | 14(-1.4) | 40 | [3] | [-9] | [-12] | -60 | -150 | DR | -0.6 | OpenShort? | | (2) | -9 | -19 | -26 | -19 | -0.8,10 | 67 | | 34 | Feb/3 | 15 | 105.43 | 110 | 110.58(0.08) | 110.89(-0.11) | 110.63(-0.1) | 110.36 | 0.9 | | 25 | 16(-2.3) | 50 | [5] | [-3] | [-5] | -28 | -125 | DR | -0.3 | OpenShort? | | (4) | -6 | -1 | -22 | -11 | -0.3,30 | 65 | | 35 | Feb/3 | 14 | 105.43 | 110 | 110.49(0.06) | 111.01(-0.11) | 110.74(-0.13) | 110.37 | 1 | | 25 | 18(-1.1) | 50 | [4] | [-5] | [-9] | -9 | -102 | DR | -0.4 | OpenShort | | (5) | -8 | -15 | -17 | -15 | -0.1,44 | 65 | | | | |
| 36 | Feb/3 | 13 | 105.43 | 110 | 110.42(0.07) | 111.13(-0.02) | 110.88(-0.13) | 110.65 | 1 | | 25 | 19(-0.9) | 50 | [4] | [-2] | [-9] | 19 | -82 | DR | -0.2 | OpenShort | | (5) | -8 | -15 | -11 | -20 | 0.2,64 | 65 | | 37 | Feb/3 | 12 | 105.43 | 110 | 110.34(0.09) | 111.15(0.02) | 110.88(0) | 110.94 | 1.1 | | 25 | 20(-0.7) | 50 | [5] | [7] | [-1] | 37 | -38 | CR | -0.1 | HoldShort | | (5) | 0 | 4 | -7 | -18 | 0.6,72 | 65 | | 38 | Feb/3 | 11 | 105.43 | 110 | 110.24(0.11) | 111.13(-0.04) | 111.02(-0.11) | 110.86 | 1 | | 25 | 21(-0.9) | 50 | [6] | [-1] | [-3] | 41 | -76 | DR | -0.2 | OpenShort | | (6) | -6 | -1 | -11 | -5 | 0.6,76 | 65 | | 39 | Feb/3 | 10 | 105.43 | 110 | 110.12(0.09) | 111.18(0.08) | 111.14(-0.14) | 110.88 | 1 | | 25 | 21(-0.6) | 50 | [5] | [1] | [-7] | 51 | -52 | CR | -0.2 | HoldShort | | (6) | -8 | -11 | -5 | -20 | 0.7,83 | 65 | | 40 | Feb/3 | 9 | 105.43 | 110 | 110.02(0.12) | 111.09(0.17) | 111.3(-0.05) | 111.08 | 1.1 | | 25 | 22(0) | 50 | [7] | [9] | [-9] | 58 | -31 | CR | -0.2 | HoldShort? | | (7) | -3 | -14 | -10 | -20 | 0.9,85 | 65 | | | | |
| 41 | Feb/2 | 15 | 104.81 | 108.98 | 109.89(0.11) | 110.9(0.19) | 111.36(0.07) | 111.35 | 1.2 | | 25 | 22(0.9) | 50 | [6] | [18] | [5] | 73 | 38 | UT | -0 | OpenLong? | | (8) | 4 | 22 | -7 | -11 | 1.3,90 | 68 | | 42 | Feb/2 | 14 | 104.81 | 108.98 | 109.77(0.09) | 110.69(0.14) | 111.28(0.04) | 110.94 | 1.2 | | 25 | 21(0.4) | 50 | [5] | [14] | [-12] | 67 | 32 | CR | -0.3 | HoldShort | | (6) | 2 | -28 | -9 | -15 | 1,92 | 68 | | 43 | Feb/2 | 13 | 104.81 | 108.98 | 109.67(0.1) | 110.54(0.24) | 111.24(0.02) | 111.47 | 1.3 | | 25 | 21(1.5) | 50 | [6] | [16] | [-0] | 89 | 66 | UT | 0.2 | OpenLong | | (7) | 1 | -5 | 1 | 12 | 1.6,99 | 68 | | 44 | Feb/2 | 12 | 104.81 | 108.98 | 109.56(0.12) | 110.27(0.27) | 111.22(0.31) | 111.56 | 1.3 | | 25 | 19(2) | 50 | [7] | [34] | [2] | 94 | 138 | UT | 0.3 | OpenLong | | (7) | 18 | 1 | -1 | 20 | 2,94 | 68 | | 45 | Feb/2 | 11 | 104.81 | 108.98 | 109.43(0.11) | 109.97(0.24) | 110.88(0.42) | 111.54 | 1.3 | | 25 | 17(2.6) | 50 | [6] | [39] | [13] | 94 | 185 | UT | 0.7 | OpenLong | | (8) | 24 | 36 | -16 | 20 | 2.3,86 | 68 | | | | |
| 46 | Feb/2 | 10 | 104.81 | 108.98 | 109.31(0.07) | 109.71(0.17) | 110.42(0.3) | 110.86 | 1.1 | | 25 | 15(1.7) | 50 | [4] | [30] | [6] | 86 | 145 | UT | 0.6 | OpenLong | | (5) | 17 | 6 | 3 | 20 | 2,86 | 68 | | 47 | Feb/2 | 9 | 104.81 | 108.98 | 109.23(0.04) | 109.52(0.17) | 110.09(0.27) | 110.75 | 1.1 | | 25 | 13(1.6) | 50 | [2] | [28] | [-6] | 97 | 167 | CR | 1 | OpenShort? | | (4) | 16 | -35 | 16 | 20 | 2.2,92 | 68 | | 48 | Feb/1 | 15 | 104.13 | 107.7 | 109.19(0.03) | 109.33(0.26) | 109.79(0.44) | 111.41 | 1.4 | | 23 | 11(1.8) | 50 | [2] | [40] | [42] | 141 | 280 | UT | 2.7 | HoldLong? | | (4) | 26 | 85 | 47 | 20 | 3.7,98 | 70 | | 49 | Feb/1 | 14 | 104.13 | 107.7 | 109.16(-0.05) | 109.05(0.09) | 109.31(0.23) | 109.83 | 1.1 | | 23 | 10(-2.4) | 50 | [-3] | [21] | [16] | 78 | 165 | UR | 1.1 | SmallShort | | (-2) | 13 | 28 | 26 | 20 | 1.4,93 | 70 | | 50 | Feb/1 | 13 | 104.13 | 107.7 | 109.22(-0.05) | 108.95(0.06) | 109.06(0.06) | 109.32 | 1 | | 23 | 12(-1) | 50 | [-3] | [11] | [5] | 48 | 75 | UR | 0.4 | SmallShort | | (-4) | 4 | 5 | 16 | 11 | 0.2,93 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|