|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $164.4600 One month high (close): $197.0300
MRNA Daily Change: 2.98% Daily StdDev 3.95% MRNA EMA_5_Trend: -0.47% 10Minute StdDev: $1.5246
Latest Price : $169.36(2.98%) | Tue. Feb 14, 2023($2.1) Mon. Feb 13, 2023($2.3) Fri. Feb 10, 2023($1.5) Thu. Feb 9, 2023($1.4) Wed. Feb 8, 2023($2) Tue. Feb 7, 2023($2) Mon. Feb 6, 2023($2.1) Fri. Feb 3, 2023($1.6)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.1
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 13 | 182.11 | 171.89 | 166.49(-0.02) | 165.81(0.07) | 166.58(0.51) | 168.27 | -1.2 | | -14 | 15(-0.5) | -20 | [-1] | [11] | [17] | 57 | 260 | UR | 1 | SmallShort | | (-2) | 13 | 12 | 33 | 20 | 1,82 | 16 | Sample size 50 Avg positive next hour return: 0.59%(44%) Avg negative next hour return: -0.42%(56%)
Daily Trend: %
Up Forces:
Down Forces: 166.49(hourly_sma_20 -1.06%)
Support Levels: 165.81(weak_hourly_sma_10 -1.46%)
Resistance Levels: 171.89(daily_ema_10 2.15%) 182.11(daily_ema_20 8.22%)
|
| | | 2 | Feb/10 | 12 | 182.11 | 171.89 | 166.53(-0.06) | 165.7(-0.05) | 165.73(0.32) | 167.45 | -1.3 | | -14 | 16(-0.9) | -30 | [-2] | [5] | [15] | 25 | 202 | UR | 1 | SmallShort | | (-1) | 8 | 10 | 33 | 20 | 0.5,62 | 16 | | 3 | Feb/10 | 11 | 182.11 | 171.89 | 166.63(-0.07) | 165.78(0.13) | 165.2(0.17) | 166.79 | -1.4 | | -14 | 17(-0.5) | -40 | [-2] | [3] | [10] | -9 | 128 | UR | 0.8 | SmallShort | | (-2) | 4 | 13 | 25 | 14 | 0.1,39 | 16 | | 4 | Feb/10 | 10 | 182.11 | 171.89 | 166.74(-0.04) | 165.56(0.05) | 164.92(0.1) | 165.89 | -1.4 | | -14 | 17(-0.4) | -40 | [-1] | [0] | [9] | -42 | 15 | UR | 0.5 | SmallShort | | (-2) | 3 | 20 | 10 | 9 | -0.4,18 | 16 | | 5 | Feb/10 | 9 | 182.11 | 171.89 | 166.81(-0.13) | 165.47(-0.12) | 164.76(-0.16) | 164.53 | -1.6 | | -14 | 18(0.6) | -50 | [-3] | [-9] | [0] | -73 | -47 | DT | -0.1 | OpenShort? | | (-3) | -4 | 7 | -2 | -19 | -1.1,5 | 16 | | | | |
| 6 | Feb/9 | 15 | 183.05 | 173.83 | 167.03(-0.2) | 165.67(-0.1) | 165.02(-0.39) | 164.07 | -1.7 | | -14 | 17(-0.6) | -50 | [-5] | [-16] | [-9] | -83 | -75 | DT | -0.5 | HoldShort? | | (-4) | -10 | -11 | -10 | -20 | -1.5,5 | 13 | | 7 | Feb/9 | 14 | 183.05 | 173.83 | 167.36(-0.19) | 165.84(-0.08) | 165.67(-0.41) | 164.78 | -1.7 | | -14 | 18(-0.8) | -50 | [-5] | [-16] | [-6] | -72 | -61 | DT | -0.5 | OpenShort | | (-4) | -10 | -7 | -9 | -20 | -1.3,11 | 13 | | 8 | Feb/9 | 13 | 183.05 | 173.83 | 167.68(-0.22) | 165.97(-0.19) | 166.35(0.09) | 165.27 | -1.6 | | -14 | 18(-1.9) | -50 | [-6] | [-5] | [-3] | -66 | 111 | DT | -0.5 | OpenShort | | (-4) | 2 | -6 | -11 | 10 | -1.2,14 | 13 | | 9 | Feb/9 | 12 | 183.05 | 173.83 | 168.05(-0.22) | 166.28(-0.2) | 166.2(0.01) | 165.66 | -1.6 | | -14 | 20(-1.5) | -50 | [-6] | [-7] | [2] | -54 | 91 | DP | -0.2 | OpenShort | | (-6) | 0 | 4 | -5 | 14 | -1.1,24 | 13 | | 10 | Feb/9 | 11 | 183.05 | 173.83 | 168.42(-0.23) | 166.61(-0.35) | 166.18(-0.1) | 165.38 | -1.6 | | -14 | 22(-0.8) | -50 | [-6] | [-12] | [-5] | -46 | 31 | DT | -0.3 | OpenShort | | (-6) | -3 | -27 | 15 | 19 | -1.3,37 | 13 | | | | |
| 11 | Feb/9 | 10 | 183.05 | 173.83 | 168.8(-0.17) | 167.19(-0.09) | 166.34(0.24) | 167.24 | -1.4 | | -14 | 23(-1.6) | -50 | [-4] | [0] | [0] | -32 | 145 | DT | 0.4 | OpenShort | | (-4) | 6 | -15 | 19 | 20 | -0.6,33 | 13 | | 12 | Feb/9 | 9 | 183.05 | 173.83 | 169.09(-0.14) | 167.34(-0.09) | 165.95(0.22) | 168.23 | -1.4 | | -14 | 24(-1) | -30 | [-4] | [0] | [25] | -39 | 149 | UR | 0.9 | SmallShort? | | (-4) | 6 | 56 | 16 | 20 | -0.3,19 | 13 | | 13 | Feb/8 | 15 | 184.21 | 176.65 | 169.33(-0.19) | 167.49(-0.26) | 165.58(-0.48) | 164.53 | -2 | | -12 | 25(-0.1) | -50 | [-5] | [-20] | [-10] | -91 | -207 | DT | -0.4 | HoldShort? | | (-6) | -12 | -15 | 1 | -20 | -1.7,2 | 21 | | 14 | Feb/8 | 14 | 184.21 | 176.65 | 169.65(-0.24) | 167.93(-0.13) | 166.38(-0.41) | 165.52 | -1.9 | | -12 | 25(0.4) | -50 | [-6] | [-17] | [-9] | -88 | -98 | DT | -0.3 | HoldShort | | (-4) | -10 | -8 | 0 | -20 | -1.6,2 | 21 | | 15 | Feb/8 | 13 | 184.21 | 176.65 | 170.06(-0.24) | 168.15(-0.14) | 167.06(-0.58) | 166.08 | -1.8 | | -12 | 25(0) | -50 | [-6] | [-21] | [-4] | -88 | -133 | DT | -0.4 | HoldShort | | (-6) | -15 | 6 | -12 | -20 | -1.6,2 | 21 | | | | |
| 16 | Feb/8 | 12 | 184.21 | 176.65 | 170.47(-0.29) | 168.39(-0.29) | 168.03(-0.42) | 165.67 | -1.9 | | -12 | 25(0.2) | -50 | [-7] | [-20] | [-9] | -94 | -90 | DT | -0.9 | HoldShort | | (-7) | -11 | -6 | -16 | -20 | -1.9,4 | 21 | | 17 | Feb/8 | 11 | 184.21 | 176.65 | 170.97(-0.34) | 168.88(-0.3) | 168.74(-0.4) | 166.11 | -1.8 | | -12 | 25(-1.4) | -50 | [-9] | [-19] | [-19] | -89 | -33 | DT | -1.1 | HoldShort | | (-7) | -10 | -34 | -20 | -20 | -2,11 | 21 | | 18 | Feb/8 | 10 | 184.21 | 176.65 | 171.55(-0.27) | 169.39(-0.28) | 169.42(-0.09) | 168.46 | -1.6 | | -12 | 26(-1.6) | -50 | [-7] | [-11] | [-0] | -51 | 71 | DT | -0.4 | OpenShort | | (-7) | -2 | -6 | 4 | 17 | -1.2,29 | 21 | | 19 | Feb/8 | 9 | 184.21 | 176.65 | 172.01(-0.2) | 169.87(-0.19) | 169.58(0.21) | 168.9 | -1.5 | | -12 | 28(-1.1) | -50 | [-5] | [-2] | [-8] | -46 | 79 | DT | -0.2 | OpenShort? | | (-6) | 5 | -31 | 7 | 12 | -1.1,32 | 21 | | 20 | Feb/7 | 15 | 185.54 | 179.51 | 172.36(-0.17) | 170.2(-0.12) | 169.22(0.3) | 171.02 | -1.6 | | -9 | 29(-5.2) | -45 | [-4] | [2] | [16] | -30 | 171 | UR | 0.6 | SmallShort? | | (-4) | 8 | 27 | 18 | 20 | -0.5,33 | 21 | | | | |
| 21 | Feb/7 | 14 | 185.54 | 179.51 | 172.65(-0.16) | 170.4(-0.28) | 168.72(-0.21) | 169.17 | -1.8 | | -9 | 34(1.4) | -50 | [-4] | [-13] | [1] | -62 | -87 | DP | 0.1 | OpenShort | | (-6) | -5 | -4 | 14 | 1 | -1.2,18 | 21 | | 22 | Feb/7 | 13 | 185.54 | 179.51 | 172.92(-0.11) | 170.87(-0.18) | 169.08(-0.16) | 169.42 | -1.8 | | -9 | 33(0.9) | -50 | [-3] | [-10] | [3] | -68 | -127 | DP | 0.1 | OpenShort | | (-4) | -4 | 8 | 12 | -17 | -1.2,12 | 21 | | 23 | Feb/7 | 12 | 185.54 | 179.51 | 173.11(-0.18) | 171.17(-0.12) | 169.35(-0.47) | 168.86 | -1.9 | | -9 | 32(1.8) | -50 | [-5] | [-17] | [-1] | -83 | -185 | DT | -0.2 | OpenShort | | (-4) | -12 | 16 | 0 | -20 | -1.5,5 | 21 | | 24 | Feb/7 | 11 | 185.54 | 179.51 | 173.42(-0.21) | 171.37(-0.35) | 170.15(-0.61) | 167.78 | -2 | | -9 | 30(3.6) | -50 | [-5] | [-24] | [-11] | -103 | -269 | DT | -0.9 | HoldShort | | (-5) | -16 | -11 | -11 | -20 | -2.1,0 | 21 | | 25 | Feb/7 | 10 | 185.54 | 179.51 | 173.78(-0.2) | 171.97(-0.33) | 171.19(-0.51) | 168.54 | -1.9 | | -9 | 26(3.5) | -50 | [-5] | [-21] | [-18] | -103 | -223 | DT | -1.1 | HoldShort | | (-5) | -13 | -28 | -20 | -20 | -2.2,2 | 21 | | | | |
| 26 | Feb/7 | 9 | 185.54 | 179.51 | 174.12(-0.09) | 172.54(-0.31) | 172.07(-0.37) | 170.5 | -1.7 | | -9 | 23(2.1) | -50 | [-2] | [-17] | [-8] | -83 | -214 | DT | -0.8 | OpenShort? | | (-4) | -9 | -10 | -15 | -20 | -1.8,12 | 21 | | 27 | Feb/6 | 15 | 186.24 | 181.95 | 174.27(-0.07) | 173.08(-0.37) | 172.71(-0.17) | 171.2 | -1.8 | | -7 | 21(-0.1) | -50 | [-2] | [-12] | [-9] | -71 | -151 | DT | -0.8 | OpenShort? | | (-2) | -4 | -22 | -12 | 1 | -1.7,22 | 30 | | 28 | Feb/6 | 14 | 186.24 | 181.95 | 174.4(-0.05) | 173.72(-0.25) | 173.01(0.25) | 172.78 | -1.6 | | -7 | 21(0.4) | -30 | [-1] | [-0] | [0] | -42 | 28 | DT | -0.1 | OpenShort | | (-1) | 6 | -2 | -2 | 18 | -0.9,31 | 30 | | 29 | Feb/6 | 13 | 186.24 | 181.95 | 174.49(0.06) | 174.16(-0.21) | 172.58(-0.1) | 172.94 | -1.6 | | -7 | 20(-1.6) | -20 | [2] | [-8] | [-0] | -39 | -175 | RG | 0.2 | Wait | | (-2) | -3 | -1 | 2 | -5 | -0.9,34 | 30 | | 30 | Feb/6 | 12 | 186.24 | 181.95 | 174.39(0.11) | 174.52(-0.22) | 172.75(-0.16) | 173.03 | -1.6 | | -7 | 22(-3.9) | -35 | [3] | [-9] | [-1] | -34 | -234 | DR | 0.2 | OpenShort | | (2) | -4 | -4 | 7 | -13 | -0.7,34 | 30 | | | | |
| 31 | Feb/6 | 11 | 186.24 | 181.95 | 174.2(0.15) | 174.91(-0.03) | 173.02(-0.25) | 173.35 | -1.6 | | -7 | 26(-4.3) | -35 | [4] | [-9] | [-4] | -37 | -269 | DR | 0.2 | OpenShort | | (3) | -6 | 7 | -12 | -20 | -0.4,23 | 30 | | 32 | Feb/6 | 10 | 186.24 | 181.95 | 173.94(0.12) | 174.97(-0.05) | 173.45(-0.55) | 172.83 | -1.6 | | -7 | 30(-3.1) | -35 | [3] | [-17] | [0] | -45 | -323 | RG | -0.2 | Wait | | (4) | -14 | 30 | -23 | -20 | -0.4,15 | 30 | | 33 | Feb/6 | 9 | 186.24 | 181.95 | 173.73(0.04) | 175.05(-0.25) | 174.41(-0.76) | 170.75 | -1.9 | | -7 | 33(-1.2) | -50 | [1] | [-25] | [-30] | -56 | -405 | DR | -1.3 | OpenShort? | | (2) | -19 | -43 | -38 | -20 | -1.1,22 | 30 | | 34 | Feb/3 | 15 | 186.88 | 184.65 | 173.73(0) | 175.48(-0.07) | 175.75(-0.31) | 173.78 | -1.7 | | -4 | 35(-3.4) | -50 | [0] | [-11] | [-12] | -2 | -71 | DR | -0.7 | OpenShort? | | (4) | -8 | -8 | -29 | -20 | 0,48 | 32 | | 35 | Feb/3 | 14 | 186.88 | 184.65 | 173.66(-0.01) | 175.6(-0.06) | 176.29(-0.29) | 174.37 | -1.7 | | -4 | 38(-0.1) | -50 | [-0] | [-10] | [-12] | 23 | -25 | DT | -0.7 | OpenShort | | (0) | -7 | -17 | -20 | -20 | 0.2,68 | 32 | | | | |
| 36 | Feb/3 | 13 | 186.88 | 184.65 | 173.68(0.03) | 175.71(0.15) | 176.81(0.18) | 175.58 | -1.5 | | -4 | 38(0.3) | -50 | [1] | [4] | [-14] | 58 | 126 | CR | -0.4 | HoldShort | | (1) | 5 | -29 | -6 | -20 | 0.7,90 | 32 | | 37 | Feb/3 | 12 | 186.88 | 184.65 | 173.62(0.07) | 175.45(0.21) | 176.5(0.46) | 177.66 | -1.2 | | -4 | 38(1.7) | -15 | [2] | [12] | [6] | 84 | 279 | RG | 0.4 | Wait | | (3) | 11 | 5 | 5 | 20 | 1.4,99 | 32 | | 38 | Feb/3 | 11 | 186.88 | 184.65 | 173.5(0.1) | 175.09(0.17) | 175.7(0.31) | 177.31 | -1.3 | | -4 | 36(2.1) | 5 | [3] | [8] | [10] | 84 | 196 | RG | 0.6 | Wait | | (2) | 8 | 10 | 14 | 20 | 1.4,99 | 32 | | 39 | Feb/3 | 10 | 186.88 | 184.65 | 173.33(0.03) | 174.8(0.32) | 175.15(0.18) | 176.57 | -1.4 | | -4 | 34(0.8) | -20 | [1] | [7] | [1] | 76 | 206 | RG | 0.6 | Wait | | (2) | 5 | -4 | 12 | 4 | 1.3,93 | 32 | | 40 | Feb/3 | 9 | 186.88 | 184.65 | 173.28(0.06) | 174.24(0.45) | 174.84(0.17) | 176.86 | -1.3 | | -4 | 33(1.2) | 5 | [2] | [8] | [15] | 70 | 190 | RG | 0.8 | SmallShort? | | (1) | 4 | 40 | 5 | 10 | 1.4,85 | 32 | | | | |
| 41 | Feb/2 | 15 | 187.06 | 186.75 | 173.18(-0.08) | 173.46(0.32) | 174.55(0.07) | 174.08 | -1.7 | | -2 | 32(-1.6) | -20 | [-2] | [4] | [-2] | 43 | 147 | RG | -0.2 | Wait? | | (-1) | 2 | 6 | -1 | -20 | 0.4,83 | 40 | | 42 | Feb/2 | 14 | 187.06 | 186.75 | 173.32(-0.24) | 172.91(0.28) | 174.42(-0.05) | 173.63 | -1.8 | | -2 | 34(-8.1) | -50 | [-6] | [-1] | [-8] | 40 | 251 | DT | -0.3 | OpenShort | | (-2) | -1 | -17 | 2 | -20 | 0.1,87 | 40 | | 43 | Feb/2 | 13 | 187.06 | 186.75 | 173.73(-0.19) | 172.42(0.34) | 174.5(0.03) | 174.86 | -1.6 | | -2 | 42(-5.9) | -25 | [-5] | [2] | [4] | 55 | 269 | UR | 0.1 | SmallShort | | (-5) | 1 | -3 | 18 | 20 | 0.4,95 | 40 | | 44 | Feb/2 | 12 | 187.06 | 186.75 | 174.06(-0.21) | 171.83(0.06) | 174.44(0.47) | 175.09 | -1.6 | | -2 | 48(-5.8) | -10 | [-5] | [10] | [11] | 45 | 388 | UR | 0.2 | SmallShort | | (-5) | 12 | -5 | 18 | 20 | 0.3,87 | 40 | | 45 | Feb/2 | 11 | 187.06 | 186.75 | 174.43(-0.2) | 171.73(0.07) | 173.63(0.78) | 175.42 | -1.6 | | -2 | 53(-5.7) | 15 | [-5] | [17] | [26] | 34 | 461 | UR | 0.4 | SmallShort | | (-5) | 19 | 34 | 18 | 20 | 0.2,79 | 40 | | | | |
| 46 | Feb/2 | 10 | 187.06 | 186.75 | 174.78(-0.31) | 171.61(-0.15) | 172.28(0.44) | 173.02 | -1.9 | | -2 | 59(-3.8) | -25 | [-8] | [6] | [5] | 1 | 321 | UR | 0.2 | SmallShort | | (-7) | 11 | -14 | 22 | 20 | -0.4,61 | 40 | | 47 | Feb/2 | 9 | 187.06 | 186.75 | 175.32(-0.27) | 171.86(-0.01) | 171.53(0.73) | 174.03 | -1.7 | | -2 | 63(-5.2) | -5 | [-7] | [15] | [9] | -9 | 388 | UR | 0.5 | SmallShort? | | (-6) | 18 | -10 | 24 | 20 | -0.3,49 | 40 | | 48 | Feb/1 | 15 | 187.27 | 188.35 | 175.79(-0.33) | 171.87(0.02) | 170.28(0.66) | 174.72 | -1.7 | | -1 | 68(-8.1) | 5 | [-8] | [12] | [26] | -20 | 438 | UR | 0.9 | SmallShort? | | (-7) | 16 | 54 | -7 | 20 | -0.2,35 | 43 | | 49 | Feb/1 | 14 | 187.27 | 188.35 | 176.37(-0.56) | 171.84(-0.28) | 169.17(-0.38) | 170.96 | -2.2 | | -1 | 76(-8.4) | -40 | [-14] | [-18] | [7] | -66 | 156 | DP | 0.3 | OpenShort | | (-11) | -9 | 28 | -22 | 19 | -1,9 | 43 | | 50 | Feb/1 | 13 | 187.27 | 188.35 | 177.36(-0.61) | 172.32(-0.33) | 169.81(-0.66) | 169.07 | -2.5 | | -1 | 85(-4.6) | -50 | [-15] | [-26] | [-6] | -81 | -28 | DT | -0.1 | HoldShort | | (-16) | -16 | 11 | -27 | -20 | -1.3,2 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|