|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $387.6900 One month high (close): $427.3400
KLAC Daily Change: -2.4% Daily StdDev 2.33% KLAC EMA_5_Trend: -0.62% 10Minute StdDev: $0
Latest Price : $395.49(-2.4%) | Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.3
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 13 | 410.08 | 404.12 | 405.4(-0.22) | 400.48(-0.46) | 394.35(-0.47) | 393.2 | -1.5 | | -7 | 64(4.4) | -50 | [-9] | [-33] | [2] | -92 | -194 | DP | -0.2 | OpenShort | | (-12) | -20 | 8 | 8 | -20 | -1.7,1 | 38 | Sample size 50 Avg positive next hour return: 0.61%(32%) Avg negative next hour return: -0.58%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 400.48(hourly_sma_10 1.85%) 404.12(daily_ema_10 2.78%) 405.4(hourly_sma_20 3.1%) 410.08(daily_ema_20 4.29%)
|
| | | 2 | Feb/10 | 12 | 410.08 | 404.12 | 406.3(-0.21) | 402.33(-0.47) | 396.23(-0.62) | 392.4 | -1.6 | | -7 | 60(7.6) | -50 | [-9] | [-40] | [-10] | -103 | -282 | DT | -0.6 | HoldShort | | (-10) | -27 | -16 | 8 | -20 | -2.1,0 | 38 | | 3 | Feb/10 | 11 | 410.08 | 404.12 | 407.15(-0.17) | 404.23(-0.29) | 398.71(-0.65) | 393.88 | -1.5 | | -7 | 52(8.1) | -50 | [-7] | [-37] | [-16] | -108 | -323 | DT | -0.8 | HoldShort | | (-8) | -28 | -17 | -4 | -20 | -2.3,0 | 38 | | 4 | Feb/10 | 10 | 410.08 | 404.12 | 407.85(-0.15) | 405.41(-0.3) | 401.31(-0.73) | 395.45 | -1.3 | | -7 | 44(9.4) | -50 | [-6] | [-40] | [-16] | -115 | -334 | DT | -1.2 | HoldShort | | (-7) | -31 | -13 | -14 | -20 | -2.6,0 | 38 | | 5 | Feb/10 | 9 | 410.08 | 404.12 | 408.45(-0.08) | 406.65(-0.26) | 404.27(-0.55) | 396.71 | -1.2 | | -7 | 35(6.6) | -50 | [-3] | [-31] | [-35] | -128 | -350 | DT | -2 | HoldShort? | | (-5) | -24 | -63 | -30 | -20 | -3.1,0 | 38 | | | | |
| 6 | Feb/9 | 15 | 411.31 | 404.81 | 408.78(-0.05) | 407.69(-0.18) | 406.51(-0.48) | 402.77 | -0.8 | | -6 | 28(2.2) | -50 | [-2] | [-27] | [-16] | -96 | -224 | DT | -1.2 | OpenShort? | | (-1) | -21 | -19 | -34 | -20 | -2,4 | 47 | | 7 | Feb/9 | 14 | 411.31 | 404.81 | 409(-0.01) | 408.44(-0.12) | 408.46(-0.31) | 404.58 | -0.6 | | -6 | 26(0.4) | -50 | [-0] | [-16] | [-16] | -72 | -175 | DT | -1.4 | OpenShort | | (-1) | -12 | -23 | -28 | -20 | -1.6,18 | 47 | | 8 | Feb/9 | 13 | 411.31 | 404.81 | 409(0) | 408.93(-0.13) | 409.75(0.04) | 406.8 | -0.4 | | -6 | 25(-0.2) | -45 | [0] | [-3] | [-14] | -38 | -40 | DR | -1.1 | OpenShort | | (1) | 2 | -28 | -21 | -10 | -0.8,32 | 47 | | 9 | Feb/9 | 12 | 411.31 | 404.81 | 409.03(0.03) | 409.48(-0.07) | 409.6(0.14) | 409.53 | -0.2 | | -6 | 26(-0.1) | -20 | [1] | [3] | [2] | 6 | 15 | RG | -0 | Wait | | (2) | 6 | 2 | 2 | 19 | 0.2,51 | 47 | | 10 | Feb/9 | 11 | 411.31 | 404.81 | 409.03(-0) | 409.78(-0.14) | 409.04(0.03) | 409.37 | -0.2 | | -6 | 26(-0.1) | -40 | [0] | [-3] | [-3] | 13 | 17 | DR | 0.1 | OpenShort | | (1) | 1 | -25 | 23 | 20 | 0.2,58 | 47 | | | | |
| 11 | Feb/9 | 10 | 411.31 | 404.81 | 408.93(0.01) | 410.36(0.03) | 408.93(0.13) | 411.89 | 0.1 | | -6 | 26(0.5) | -25 | [0] | [4] | [7] | 24 | 92 | RG | 1.1 | SmallShort | | (1) | 5 | 8 | 18 | 20 | 1.1,46 | 47 | | 12 | Feb/9 | 9 | 411.31 | 404.81 | 408.88(0.03) | 410.25(0.04) | 408.39(0.06) | 411.13 | -0 | | -6 | 25(0.4) | -5 | [1] | [2] | [20] | 1 | 46 | RG | 1 | SmallShort? | | (0) | 2 | 57 | 2 | 6 | 0.8,31 | 47 | | 13 | Feb/8 | 15 | 411.99 | 406.78 | 408.76(0.02) | 410.09(-0.05) | 408.13(-0.31) | 405.63 | -0.6 | | -5 | 25(-1.3) | -45 | [1] | [-14] | [-14] | -57 | -174 | DR | -1 | OpenShort? | | (-2) | -12 | -15 | -23 | -20 | -1.2,23 | 52 | | 14 | Feb/8 | 14 | 411.99 | 406.78 | 408.76(-0) | 410.31(0.01) | 409.38(-0.29) | 407.13 | -0.5 | | -5 | 26(0) | -50 | [0] | [-12] | [-12] | -29 | -107 | DR | -0.8 | OpenShort | | (2) | -11 | -15 | -18 | -20 | -0.6,36 | 52 | | 15 | Feb/8 | 13 | 411.99 | 406.78 | 408.69(-0.01) | 410.27(0.1) | 410.58(-0.29) | 408.58 | -0.3 | | -5 | 26(0) | -50 | [-0] | [-11] | [-11] | -6 | -58 | DT | -0.7 | OpenShort | | (0) | -11 | -11 | -20 | -20 | -0,44 | 52 | | | | |
| 16 | Feb/8 | 12 | 411.99 | 406.78 | 408.72(-0.03) | 409.87(0.07) | 411.79(-0.08) | 409.64 | -0.2 | | -5 | 26(-0.7) | -40 | [-1] | [-3] | [-4] | 13 | 30 | DT | -0.8 | OpenShort | | (0) | -3 | 0 | -17 | -18 | 0.3,55 | 52 | | 17 | Feb/8 | 11 | 411.99 | 406.78 | 408.83(-0.09) | 409.57(0.1) | 411.79(0) | 409.59 | -0.2 | | -5 | 27(-5) | -50 | [-4] | [-0] | [-12] | 24 | 104 | DT | -0.9 | OpenShort | | (-1) | 0 | -23 | -16 | -20 | 0.3,66 | 52 | | 18 | Feb/8 | 10 | 411.99 | 406.78 | 409.21(-0.1) | 409.15(0.12) | 412.1(0.18) | 411.81 | -0 | | -5 | 32(-6.7) | -50 | [-4] | [7] | [-1] | 54 | 197 | RG | -0.1 | Wait | | (-3) | 7 | -12 | 8 | 17 | 0.8,84 | 52 | | 19 | Feb/8 | 9 | 411.99 | 406.78 | 409.21(0) | 408.64(0.15) | 411.35(0.36) | 413.01 | 0.1 | | -5 | 39(0) | -25 | [0] | [16] | [2] | 63 | 164 | UR | 0.4 | SmallShort? | | (-4) | 14 | -19 | 24 | 20 | 0.8,93 | 52 | | 20 | Feb/7 | 15 | 412.58 | 408.42 | 409.62(0.05) | 408.01(0.13) | 409.86(0.48) | 414.89 | 0.2 | | -2 | 39(1.1) | 40 | [2] | [22] | [26] | 73 | 195 | UT | 1.2 | OpenLong? | | (0) | 19 | 38 | 36 | 20 | 1.3,90 | 51 | | | | |
| 21 | Feb/7 | 14 | 412.58 | 408.42 | 409.62(0) | 407.47(-0.02) | 407.9(0.2) | 411.19 | -0.1 | | -2 | 37(0) | 15 | [0] | [7] | [16] | 29 | 88 | UR | 0.8 | SmallShort | | (0) | 8 | 19 | 28 | 20 | 0.5,66 | 51 | | 22 | Feb/7 | 13 | 412.58 | 408.42 | 409.41(-0.03) | 407.54(0.04) | 407.08(0.25) | 409.36 | -0.3 | | -2 | 37(-0.7) | 10 | [-1] | [10] | [11] | -9 | 89 | UR | 0.6 | SmallShort | | (-1) | 10 | 16 | 21 | 20 | -0,41 | 51 | | 23 | Feb/7 | 12 | 412.58 | 408.42 | 409.52(-0.08) | 407.37(0.09) | 406.08(0.05) | 407.77 | -0.5 | | -2 | 38(-0.5) | -15 | [-3] | [3] | [4] | -35 | 49 | UR | 0.4 | SmallShort | | (-3) | 2 | 12 | 9 | -15 | -0.4,25 | 51 | | 24 | Feb/7 | 11 | 412.58 | 408.42 | 409.83(-0.07) | 407.01(-0.02) | 405.89(-0.06) | 406.63 | -0.6 | | -2 | 39(0.4) | -5 | [-3] | [-4] | [7] | -54 | -27 | RG | 0.2 | Wait | | (-4) | -2 | 18 | 6 | -3 | -0.8,16 | 51 | | 25 | Feb/7 | 10 | 412.58 | 408.42 | 410.11(-0.08) | 407.1(-0.12) | 406.15(-0.22) | 404.83 | -0.7 | | -2 | 38(1.8) | -40 | [-3] | [-12] | [-8] | -72 | -106 | DT | -0.3 | OpenShort | | (-4) | -9 | -18 | -5 | -14 | -1.3,11 | 51 | | | | |
| 26 | Feb/7 | 9 | 412.58 | 408.42 | 410.42(-0.06) | 407.57(-0.12) | 407.05(-0.23) | 406.58 | -0.6 | | -2 | 36(0.9) | -15 | [-2] | [-12] | [4] | -61 | -88 | DP | -0.1 | OpenShort? | | (-3) | -9 | 14 | -7 | 9 | -1,14 | 51 | | 27 | Feb/6 | 15 | 412.15 | 408.8 | 410.66(-0.11) | 408.07(-0.3) | 407.97(-0.18) | 405.22 | -0.7 | | -2 | 36(1.6) | -35 | [-4] | [-15] | [-6] | -71 | -70 | DT | -0.7 | OpenShort? | | (-3) | -7 | -12 | -16 | 10 | -1.5,17 | 46 | | 28 | Feb/6 | 14 | 412.15 | 408.8 | 411.12(-0.04) | 409.28(-0.33) | 408.69(0.12) | 406.37 | -0.6 | | -2 | 34(1.5) | -20 | [-2] | [-3] | [-5] | -58 | -53 | DT | -0.7 | OpenShort | | (-4) | 5 | -14 | -13 | 20 | -1.3,25 | 46 | | 29 | Feb/6 | 13 | 412.15 | 408.8 | 411.3(0.11) | 410.64(-0.15) | 408.2(0.04) | 407.77 | -0.4 | | -2 | 32(-8.6) | 10 | [4] | [-2] | [-6] | -40 | -184 | DR | -0.1 | OpenShort | | (-1) | 2 | -15 | 1 | -16 | -1,35 | 46 | | 30 | Feb/6 | 12 | 412.15 | 408.8 | 410.84(0.16) | 411.24(-0.03) | 408.04(-0.02) | 409.28 | -0.3 | | -2 | 41(-10.5) | 10 | [6] | [-1] | [-7] | -23 | -196 | DR | 0.3 | OpenShort | | (5) | -1 | -20 | 10 | -20 | -0.4,37 | 46 | | | | |
| 31 | Feb/6 | 11 | 412.15 | 408.8 | 410.18(0.2) | 411.36(0.03) | 408.13(0.01) | 411.29 | -0.1 | | -2 | 52(-7.9) | 50 | [8] | [2] | [9] | -19 | -157 | UT | 0.6 | OpenLong | | (8) | 0 | 28 | -1 | -4 | 0.2,26 | 46 | | 32 | Feb/6 | 10 | 412.15 | 408.8 | 409.38(0.13) | 411.24(-0.11) | 408.1(-0.44) | 408.59 | -0.3 | | -2 | 59(-5.1) | 20 | [5] | [-19] | [12] | -43 | -246 | RG | 0.1 | Wait | | (7) | -17 | 50 | -16 | -20 | -0.1,10 | 46 | | 33 | Feb/6 | 9 | 412.15 | 408.8 | 408.85(0.06) | 411.69(-0.23) | 409.9(-0.76) | 403.74 | -0.8 | | -2 | 65(-2.4) | -40 | [2] | [-35] | [-25] | -53 | -358 | DR | -0.9 | OpenShort? | | (3) | -30 | -37 | -34 | -20 | -0.8,17 | 46 | | 34 | Feb/3 | 15 | 411.86 | 410.63 | 408.6(0.15) | 412.62(-0.13) | 413.05(-0.34) | 407.34 | -0.4 | | 2 | 67(-3.2) | -5 | [6] | [-14] | [-18] | -16 | -253 | DR | -0.8 | OpenShort? | | (5) | -13 | -22 | -31 | -20 | -0.2,39 | 45 | | 35 | Feb/3 | 14 | 411.86 | 410.63 | 407.99(0.24) | 413.14(-0.04) | 414.46(-0.04) | 409.51 | -0.2 | | 2 | 70(-8.9) | 30 | [9] | [0] | [-16] | 6 | -193 | DR | -0.7 | OpenShort | | (8) | -2 | -23 | -26 | -20 | 0.2,51 | 45 | | | | |
| 36 | Feb/3 | 13 | 411.86 | 410.63 | 407(0.27) | 413.14(0) | 414.63(0.05) | 411.74 | -0 | | 2 | 79(-6.2) | 20 | [11] | [5] | [-21] | 48 | -120 | CR | -0.3 | HoldShort | | (12) | 2 | -53 | -7 | -20 | 0.6,83 | 45 | | 37 | Feb/3 | 12 | 411.86 | 410.63 | 405.92(0.31) | 413.27(0.08) | 414.41(0.22) | 416.99 | 0.5 | | 2 | 85(-0.8) | 45 | [12] | [13] | [-5] | 76 | 30 | CR | 0.3 | OpenShort | | (15) | 9 | -28 | 5 | 20 | 1.2,96 | 45 | | 38 | Feb/3 | 11 | 411.86 | 410.63 | 404.68(0.36) | 412.96(0.26) | 413.5(0.35) | 419.84 | 0.7 | | 2 | 86(3.1) | 50 | [14] | [22] | [26] | 84 | 116 | UT | 0.7 | OpenLong | | (15) | 14 | 58 | 6 | 20 | 1.6,94 | 45 | | 39 | Feb/3 | 10 | 411.86 | 410.63 | 403.24(0.27) | 411.88(0.35) | 412.05(0.06) | 414.09 | 0.2 | | 2 | 83(-0.1) | 50 | [11] | [12] | [9] | 69 | 32 | UT | 0.2 | OpenLong | | (12) | 2 | 38 | -3 | -20 | 1.2,89 | 45 | | 40 | Feb/3 | 9 | 411.86 | 410.63 | 402.16(0.25) | 410.43(0.35) | 411.8(-0.03) | 410.31 | -0.1 | | 2 | 83(-1.3) | 25 | [10] | [8] | [-9] | 60 | -40 | CR | -0.2 | HoldShort? | | (10) | -1 | -4 | -8 | -20 | 0.9,87 | 45 | | | | |
| 41 | Feb/2 | 15 | 410.34 | 411.19 | 401.16(0.24) | 408.99(0.35) | 411.91(-0.07) | 410.66 | 0 | | 3 | 84(17.5) | 25 | [9] | [7] | [-11] | 67 | 0 | CR | -0.1 | HoldShort? | | (11) | -3 | -19 | -5 | -20 | 1,92 | 47 | | 42 | Feb/2 | 14 | 410.34 | 411.19 | 400.19(0.3) | 407.56(0.39) | 412.19(-0.05) | 412.52 | 0.2 | | 3 | 67(1.5) | 50 | [12] | [10] | [-3] | 78 | 17 | CR | 0 | OpenShort | | (12) | -2 | -9 | -3 | 8 | 1.3,95 | 47 | | 43 | Feb/2 | 13 | 410.34 | 411.19 | 399.01(0.27) | 405.99(0.35) | 412.4(0.17) | 413.42 | 0.2 | | 3 | 65(3.7) | 50 | [11] | [17] | [7] | 83 | 146 | UT | 0.1 | OpenLong | | (13) | 7 | 12 | -6 | 20 | 1.6,93 | 47 | | 44 | Feb/2 | 12 | 410.34 | 411.19 | 397.92(0.24) | 404.57(0.43) | 411.7(0.65) | 412.22 | 0.1 | | 3 | 62(4.3) | 50 | [9] | [37] | [5] | 83 | 286 | UT | 0.1 | OpenLong | | (11) | 25 | 13 | -13 | 20 | 1.7,90 | 47 | | 45 | Feb/2 | 11 | 410.34 | 411.19 | 396.95(0.21) | 402.83(0.53) | 409.06(0.74) | 410.93 | 0 | | 3 | 57(5) | 50 | [8] | [42] | [-2] | 87 | 326 | CR | 0.2 | OpenShort | | (10) | 29 | -6 | -14 | 20 | 1.8,92 | 47 | | | | |
| 46 | Feb/2 | 10 | 410.34 | 411.19 | 396.13(0.23) | 400.71(0.52) | 406.05(0.75) | 411.52 | 0.1 | | 3 | 52(5.9) | 50 | [9] | [43] | [-1] | 100 | 349 | TP | 0.8 | OpenShort | | (10) | 29 | -25 | 7 | 20 | 2.1,97 | 47 | | 47 | Feb/2 | 9 | 410.34 | 411.19 | 395.24(0.29) | 398.63(0.59) | 403.04(0.92) | 414.02 | 0.3 | | 3 | 46(14.2) | 50 | [11] | [51] | [31] | 122 | 425 | UT | 1.7 | HoldLong? | | (12) | 36 | 42 | 28 | 20 | 2.9,99 | 47 | | 48 | Feb/1 | 15 | 408.9 | 410.47 | 394.08(0.23) | 396.3(0.45) | 399.37(0.53) | 409.89 | 0.1 | | 4 | 32(14) | 50 | [9] | [32] | [56] | 128 | 309 | UT | 2.4 | HoldLong? | | (10) | 21 | 114 | 43 | 20 | 3.6,88 | 48 | | 49 | Feb/1 | 14 | 408.9 | 410.47 | 393.19(-0.07) | 394.52(0.16) | 397.27(0.16) | 398.94 | -0.7 | | 4 | 18(-4.5) | 30 | [-3] | [9] | [18] | 80 | 253 | UR | 0.6 | SmallShort | | (4) | 6 | 32 | 27 | 20 | 2.1,77 | 48 | | 50 | Feb/1 | 13 | 408.9 | 410.47 | 393.48(-0.08) | 393.9(0.14) | 396.63(0.32) | 395.94 | -0.8 | | 4 | 23(-3.1) | 20 | [-3] | [15] | [3] | 39 | 209 | UR | -0.2 | SmallShort | | (-4) | 12 | 1 | 13 | 7 | 0.7,71 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|