|
|
| ^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
INSM Trading Signals: Hourly Price Forecast and Prediction(Insmed Inc)
One month low (close): $18.6000 One month high (close): $21.8300
INSM Daily Change: -1.11% Daily StdDev 3.08% INSM EMA_5_Trend: -1.78% 10Minute StdDev: $0
Latest Price : $19.68(-1.11%) | Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0)
| INSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.78% Daily EMA 20 BBV: -1.1
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 13 | 20.78 | 20.93 | 20.06(-0.25) | 19.83(-0.05) | 19.76(-0.1) | 19.79 | -1 | | -0 | 33(-3.3) | -40 | [-8] | [-8] | [-1] | -47 | 93 | DT | 0.1 | OpenShort | | (-8) | -3 | -5 | 7 | -10 | -0.8,23 | 35 | Sample size 50 Avg positive next hour return: 0.54%(60%) Avg negative next hour return: -0.31%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 19.83(hourly_sma_10 0.2%) 20.06(hourly_sma_20 1.36%) 20.93(weak_daily_ema_10 5.76%)
|
| | | 2 | Feb/10 | 12 | 20.78 | 20.93 | 20.11(-0.25) | 19.84(-0.1) | 19.78(-0.05) | 19.82 | -1 | | -0 | 36(-2.7) | -25 | [-8] | [-8] | [8] | -52 | 95 | DP | 0.1 | OpenShort | | (-8) | -2 | 13 | 11 | 20 | -0.8,18 | 35 | | 3 | Feb/10 | 11 | 20.78 | 20.93 | 20.16(-0.25) | 19.86(-0.1) | 19.79(-0.1) | 19.74 | -1.1 | | -0 | 39(-1.2) | -50 | [-8] | [-9] | [-6] | -69 | 13 | DT | -0.1 | OpenShort | | (-10) | -3 | -10 | 3 | -20 | -1.1,9 | 35 | | 4 | Feb/10 | 10 | 20.78 | 20.93 | 20.21(-0.3) | 19.88(-0.1) | 19.81(-0.1) | 19.8 | -1 | | -0 | 40(-2.8) | -30 | [-10] | [-10] | [9] | -68 | 72 | DP | -0 | OpenShort | | (-8) | -3 | 23 | 3 | 15 | -1,7 | 35 | | 5 | Feb/10 | 9 | 20.78 | 20.93 | 20.27(-0.34) | 19.9(-0.3) | 19.83(-0.25) | 19.66 | -1.1 | | -0 | 43(-0.4) | -50 | [-11] | [-18] | [-14] | -85 | -24 | DT | -0.4 | HoldShort? | | (-11) | -8 | -35 | -2 | -20 | -1.4,0 | 35 | | | | |
| 6 | Feb/9 | 15 | 20.77 | 21.14 | 20.34(-0.44) | 19.96(-0.2) | 19.88(-0.05) | 19.87 | -0.9 | | 4 | 43(-7.5) | -35 | [-14] | [-10] | [1] | -78 | 195 | DP | -0 | OpenShort? | | (-11) | -2 | 2 | 0 | 5 | -1.1,0 | 44 | | 7 | Feb/9 | 14 | 20.77 | 21.14 | 20.43(-0.49) | 20(-0.2) | 19.89(-0.2) | 19.86 | -0.9 | | 4 | 51(-5.2) | -25 | [-16] | [-15] | [0] | -78 | 151 | DT | -0.1 | HoldShort | | (-14) | -6 | -2 | 1 | 5 | -1.1,0 | 44 | | 8 | Feb/9 | 13 | 20.77 | 21.14 | 20.53(-0.44) | 20.04(-0.4) | 19.93(-0.05) | 19.87 | -0.9 | | 4 | 56(-4.1) | -20 | [-14] | [-13] | [-0] | -79 | 99 | DT | -0.1 | HoldShort | | (-16) | -2 | -7 | 1 | 20 | -1.2,1 | 44 | | 9 | Feb/9 | 12 | 20.77 | 21.14 | 20.62(-0.48) | 20.12(-0.4) | 19.94(-0.1) | 19.91 | -0.9 | | 4 | 60(-2.9) | -20 | [-15] | [-15] | [1] | -79 | 107 | DP | -0 | OpenShort | | (-16) | -3 | -2 | 0 | 15 | -1.2,1 | 44 | | 10 | Feb/9 | 11 | 20.77 | 21.14 | 20.72(-0.43) | 20.2(-0.44) | 19.96(-0.35) | 19.92 | -0.8 | | 4 | 63(-1.3) | -30 | [-14] | [-23] | [-0] | -80 | -54 | DT | -0.1 | HoldShort | | (-16) | -11 | 2 | 4 | -20 | -1.3,3 | 44 | | | | |
| 11 | Feb/9 | 10 | 20.77 | 21.14 | 20.81(-0.48) | 20.29(-0.44) | 20.03(-0.4) | 19.91 | -0.9 | | 4 | 64(0.4) | -45 | [-15] | [-25] | [-8] | -82 | -57 | DT | -0.2 | HoldShort | | (-16) | -13 | -23 | 4 | -15 | -1.4,3 | 44 | | 12 | Feb/9 | 9 | 20.77 | 21.14 | 20.91(-0.38) | 20.38(-0.39) | 20.11(-0.2) | 20.05 | -0.7 | | 4 | 64(0.1) | -15 | [-12] | [-17] | [6] | -79 | -86 | DP | -0.1 | OpenShort? | | (-14) | -6 | 25 | 4 | -20 | -1.3,4 | 44 | | 13 | Feb/8 | 15 | 20.73 | 21.31 | 20.99(-0.43) | 20.46(-0.44) | 20.15(-0.74) | 19.9 | -0.8 | | 5 | 64(8.2) | -50 | [-14] | [-36] | [-16] | -93 | -278 | DT | -0.4 | OpenShort? | | (-16) | -24 | -25 | 1 | -20 | -1.7,0 | 55 | | 14 | Feb/8 | 14 | 20.73 | 21.31 | 21.08(-0.38) | 20.55(-0.44) | 20.3(-0.64) | 20.05 | -0.6 | | 5 | 56(3.4) | -50 | [-12] | [-32] | [-14] | -93 | -273 | DT | -0.4 | OpenShort | | (-14) | -21 | -29 | 2 | -20 | -1.7,0 | 55 | | 15 | Feb/8 | 13 | 20.73 | 21.31 | 21.16(-0.33) | 20.64(-0.39) | 20.43(-0.58) | 20.23 | -0.5 | | 5 | 52(3.2) | -40 | [-11] | [-29] | [-6] | -90 | -256 | DT | -0.3 | OpenShort | | (-11) | -19 | -3 | 0 | -20 | -1.6,0 | 55 | | | | |
| 16 | Feb/8 | 12 | 20.73 | 21.31 | 21.23(-0.33) | 20.72(-0.77) | 20.55(-0.53) | 20.25 | -0.4 | | 5 | 49(4) | -45 | [-11] | [-34] | [-6] | -95 | -264 | DT | -0.6 | OpenShort | | (-11) | -17 | -13 | -1 | -20 | -1.8,0 | 55 | | 17 | Feb/8 | 11 | 20.73 | 21.31 | 21.3(-0.37) | 20.88(-0.62) | 20.66(-0.48) | 20.33 | -0.4 | | 5 | 45(3.6) | -50 | [-12] | [-30] | [-21] | -100 | -212 | DT | -0.7 | HoldShort | | (-11) | -15 | -49 | -3 | -20 | -2,0 | 55 | | 18 | Feb/8 | 10 | 20.73 | 21.31 | 21.38(-0.28) | 21.01(-0.57) | 20.76(-0.19) | 20.64 | -0.1 | | 5 | 41(2.3) | -20 | [-9] | [-19] | [-3] | -90 | -121 | DT | -0.3 | OpenShort | | (-9) | -6 | -11 | 2 | 0 | -1.6,0 | 55 | | 19 | Feb/8 | 9 | 20.73 | 21.31 | 21.44(-0.19) | 21.13(-0.47) | 20.8(-0.24) | 20.71 | -0 | | 5 | 39(2.6) | -10 | [-6] | [-19] | [-7] | -93 | -211 | DT | -0.2 | OpenShort? | | (-9) | -8 | -16 | 4 | -20 | -1.7,0 | 55 | | 20 | Feb/7 | 15 | 20.69 | 21.49 | 21.48(-0.19) | 21.23(-0.47) | 20.85(-0.24) | 20.81 | 0.1 | | 11 | 36(4.4) | 25 | [-6] | [-17] | [-2] | -92 | -181 | RG | -0.1 | Wait? | | (-8) | -8 | 2 | 9 | -20 | -1.7,1 | 72 | | | | |
| 21 | Feb/7 | 14 | 20.69 | 21.49 | 21.52(-0.23) | 21.33(-0.51) | 20.9(-0.9) | 20.8 | 0.1 | | 11 | 32(3.5) | -15 | [-8] | [-40] | [-8] | -97 | -324 | DT | -0.3 | OpenShort | | (-6) | -29 | -6 | -1 | -20 | -1.9,1 | 72 | | 22 | Feb/7 | 13 | 20.69 | 21.49 | 21.57(-0.23) | 21.44(-0.42) | 21.09(-0.8) | 20.84 | 0.1 | | 11 | 29(2.7) | -10 | [-8] | [-35] | [-8] | -104 | -309 | DT | -0.8 | HoldShort | | (-8) | -26 | 3 | -5 | -20 | -2.2,1 | 72 | | 23 | Feb/7 | 12 | 20.69 | 21.49 | 21.62(-0.32) | 21.53(-0.42) | 21.26(-0.93) | 20.82 | 0.1 | | 11 | 26(3.9) | -25 | [-11] | [-40] | [-29] | -118 | -281 | DT | -1.5 | HoldShort | | (-9) | -30 | -29 | -42 | -20 | -2.7,0 | 72 | | 24 | Feb/7 | 11 | 20.69 | 21.49 | 21.69(-0.23) | 21.62(-0.28) | 21.46(-0.69) | 21.01 | 0.3 | | 11 | 22(3) | -15 | [-8] | [-29] | [-17] | -95 | -252 | DT | -1.8 | OpenShort | | (-9) | -23 | -3 | -28 | -20 | -2.7,23 | 72 | | 25 | Feb/7 | 10 | 20.69 | 21.49 | 21.74(-0.28) | 21.68(-0.28) | 21.61(-0.78) | 21.03 | 0.3 | | 11 | 19(5.3) | -20 | [-9] | [-32] | [-53] | -88 | -244 | DT | -2.6 | OpenShort | | (-8) | -26 | -108 | -29 | -20 | -3.2,42 | 72 | | | | |
| 26 | Feb/7 | 9 | 20.69 | 21.49 | 21.8(-0.05) | 21.74(0.05) | 21.61(0) | 21.75 | 0.9 | | 11 | 14(-0.1) | 45 | [-2] | [0] | [3] | 7 | 29 | UR | -0.2 | SmallShort? | | (-3) | 0 | 5 | 4 | 5 | -0.3,64 | 72 | | 27 | Feb/6 | 15 | 20.55 | 21.57 | 21.81(-0.05) | 21.73(-0.05) | 21.78(-0.05) | 21.72 | 0.9 | | 15 | 14(1.4) | 35 | [-2] | [-1] | [-2] | -12 | -3 | RG | -0.4 | Wait? | | (-2) | -2 | -10 | 0 | 20 | -0.6,53 | 75 | | 28 | Feb/6 | 14 | 20.55 | 21.57 | 21.82(0.05) | 21.73(0) | 21.79(0.05) | 21.79 | 0.9 | | 15 | 12(-0.2) | 50 | [2] | [3] | [-0] | -1 | -50 | UT | 0 | OpenLong | | (-2) | 2 | -2 | 3 | -5 | -0.2,54 | 75 | | 29 | Feb/6 | 13 | 20.55 | 21.57 | 21.81(0.09) | 21.74(0.09) | 21.78(0.14) | 21.8 | 1 | | 15 | 13(-2.3) | 50 | [3] | [8] | [2] | -6 | -55 | UT | 0.1 | OpenLong | | (2) | 5 | 2 | 6 | 9 | -0.1,47 | 75 | | 30 | Feb/6 | 12 | 20.55 | 21.57 | 21.79(0.14) | 21.72(0.05) | 21.75(0.18) | 21.79 | 0.9 | | 15 | 15(-2.1) | 50 | [5] | [9] | [0] | -13 | -98 | UT | 0.2 | OpenLong | | (3) | 6 | -3 | 5 | 5 | 0,37 | 75 | | | | |
| 31 | Feb/6 | 11 | 20.55 | 21.57 | 21.76(0.09) | 21.71(0.05) | 21.71(0.18) | 21.81 | 1 | | 15 | 17(-1.1) | 50 | [3] | [9] | [5] | -11 | -26 | UT | 0.5 | OpenLong | | (5) | 6 | 6 | 7 | 20 | 0.2,34 | 75 | | 32 | Feb/6 | 10 | 20.55 | 21.57 | 21.74(0.05) | 21.7(-0.09) | 21.67(-0.05) | 21.77 | 0.9 | | 15 | 18(-0.3) | 50 | [2] | [-1] | [6] | -24 | -54 | RG | 0.4 | Wait | | (3) | -2 | 5 | 2 | 20 | 0.1,24 | 75 | | 33 | Feb/6 | 9 | 20.55 | 21.57 | 21.74(0) | 21.72(-0.18) | 21.68(-0.09) | 21.74 | 0.9 | | 15 | 18(0) | 50 | [0] | [-5] | [7] | -28 | -24 | RG | 0.2 | Wait? | | (2) | -3 | 17 | -9 | 20 | 0,22 | 75 | | 34 | Feb/3 | 15 | 20.4 | 21.54 | 21.73(0.05) | 21.76(-0.23) | 21.68(0) | 21.63 | 0.9 | | 15 | 18(0.3) | 50 | [2] | [-2] | [0] | -33 | -102 | RG | -0.3 | Wait? | | (0) | 0 | 8 | -16 | 5 | -0.4,27 | 70 | | 35 | Feb/3 | 14 | 20.4 | 21.54 | 21.73(0) | 21.81(-0.23) | 21.7(-0.09) | 21.58 | 0.9 | | 15 | 18(-0.4) | 30 | [0] | [-6] | [-9] | -31 | -84 | DR | -0.5 | OpenShort | | (0) | -3 | -12 | -14 | -20 | -0.6,34 | 70 | | | | |
| 36 | Feb/3 | 13 | 20.4 | 21.54 | 21.72(0.05) | 21.86(-0.14) | 21.72(-0.09) | 21.66 | 0.9 | | 15 | 18(-0.3) | 40 | [2] | [-4] | [-11] | -1 | -106 | DR | -0.2 | OpenShort | | (2) | -3 | -24 | 3 | -20 | -0.2,54 | 70 | | 37 | Feb/3 | 12 | 20.4 | 21.54 | 21.71(0.09) | 21.89(-0.05) | 21.74(-0.05) | 21.82 | 1.1 | | 15 | 19(-0.2) | 50 | [3] | [-1] | [0] | 14 | -54 | RG | 0.3 | Wait | | (3) | -2 | 0 | 3 | -5 | 0.4,54 | 70 | | 38 | Feb/3 | 11 | 20.4 | 21.54 | 21.69(0.09) | 21.9(0.09) | 21.75(-0.28) | 21.82 | 1.1 | | 15 | 19(-0.2) | 50 | [3] | [-6] | [5] | 11 | -102 | RG | 0.3 | Wait | | (2) | -9 | 29 | -7 | -20 | 0.5,48 | 70 | | 39 | Feb/3 | 10 | 20.4 | 21.54 | 21.69(0) | 21.88(0.09) | 21.81(-0.5) | 21.63 | 0.9 | | 15 | 19(-0.3) | 15 | [0] | [-14] | [-13] | -10 | -148 | DR | -0.7 | OpenShort | | (2) | -17 | -5 | -25 | -20 | -0.2,45 | 70 | | 40 | Feb/3 | 9 | 20.4 | 21.54 | 21.67(0.05) | 21.86(0.18) | 21.92(-0.41) | 21.66 | 0.9 | | 15 | 19(-0.1) | 25 | [2] | [-9] | [-18] | 6 | -156 | DR | -1 | OpenShort? | | (2) | -14 | -12 | -30 | -20 | -0,56 | 70 | | | | |
| 41 | Feb/2 | 15 | 20.3 | 21.47 | 21.66(0.09) | 21.82(0.14) | 22.01(-0.14) | 21.74 | 1.1 | | 16 | 20(-1.1) | 40 | [3] | [1] | [-17] | 33 | -88 | CR | -1 | HoldShort? | | (2) | -5 | -27 | -20 | -20 | 0.3,75 | 72 | | 42 | Feb/2 | 14 | 20.3 | 21.47 | 21.64(0.19) | 21.79(0.23) | 22.01(0) | 21.92 | 1.2 | | 16 | 21(-1.8) | 50 | [6] | [8] | [-13] | 65 | -63 | CR | -0.4 | HoldShort | | (5) | 0 | -35 | -14 | 18 | 1,90 | 72 | | 43 | Feb/2 | 13 | 20.3 | 21.47 | 21.6(0.28) | 21.74(0.18) | 22.04(0.41) | 22.16 | 1.4 | | 16 | 22(0.5) | 50 | [9] | [21] | [9] | 97 | 80 | UT | 0.4 | HoldLong | | (9) | 14 | 9 | 1 | 20 | 1.9,99 | 72 | | 44 | Feb/2 | 12 | 20.3 | 21.47 | 21.54(0.19) | 21.7(0.28) | 21.95(0.73) | 22.1 | 1.4 | | 16 | 22(1.7) | 50 | [6] | [33] | [5] | 93 | 254 | UT | 0.5 | OpenLong | | (9) | 24 | -5 | 0 | 20 | 1.9,95 | 72 | | 45 | Feb/2 | 11 | 20.3 | 21.47 | 21.5(0.23) | 21.64(0.32) | 21.79(0.79) | 22.13 | 1.4 | | 16 | 20(2.8) | 50 | [8] | [36] | [22] | 106 | 256 | UT | 1.3 | HoldLong | | (8) | 26 | 37 | 17 | 20 | 2.4,96 | 72 | | | | |
| 46 | Feb/2 | 10 | 20.3 | 21.47 | 21.45(0.14) | 21.57(0.14) | 21.62(0.37) | 21.88 | 1.2 | | 16 | 17(0.7) | 50 | [5] | [18] | [8] | 94 | 151 | UT | 1.1 | HoldLong | | (5) | 12 | -10 | 34 | 20 | 1.9,96 | 72 | | 47 | Feb/2 | 9 | 20.3 | 21.47 | 21.42(0.14) | 21.54(0.28) | 21.54(0.51) | 21.95 | 1.3 | | 16 | 17(3.5) | 50 | [5] | [25] | [28] | 93 | 235 | UT | 1.9 | OpenLong? | | (6) | 17 | 42 | 32 | 20 | 2.4,83 | 72 | | 48 | Feb/1 | 15 | 20.2 | 21.29 | 21.39(0.05) | 21.48(0.05) | 21.43(-0.05) | 21.67 | 1.1 | | 17 | 13(0.1) | 50 | [2] | [4] | [23] | 54 | 66 | UT | 1.4 | OpenLong? | | (3) | -2 | 52 | 18 | 20 | 1.6,64 | 77 | | 49 | Feb/1 | 14 | 20.2 | 21.29 | 21.38(-0.09) | 21.47(-0.05) | 21.44(-0.23) | 21.33 | 0.9 | | 17 | 13(-1.9) | 25 | [-3] | [-5] | [-2] | -8 | 14 | RG | -0.7 | Wait | | (-2) | -8 | 5 | -3 | -20 | -0.3,50 | 77 | | 50 | Feb/1 | 13 | 20.2 | 21.29 | 21.4(-0.14) | 21.48(-0.14) | 21.49(-0.14) | 21.3 | 0.9 | | 17 | 15(-1.3) | 5 | [-5] | [-4] | [-8] | -3 | 57 | RG | -1 | SmallLong | | (-5) | -5 | -14 | -1 | -20 | -0.5,60 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|