|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $14.3500 One month high (close): $19.8000
BYND Daily Change: -2.34% Daily StdDev 5.77% BYND EMA_5_Trend: -3.95% 10Minute StdDev: $0.7937
Latest Price : $15.89(-2.34%) | Tue. Feb 14, 2023($0.3) Mon. Feb 13, 2023($0.3) Fri. Feb 10, 2023($0.6) Thu. Feb 9, 2023($0.5) Wed. Feb 8, 2023($0.4) Tue. Feb 7, 2023($0.5) Mon. Feb 6, 2023($1.2) Fri. Feb 3, 2023($0.6)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.95% Daily EMA 20 BBV: -0.6
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 13 | 16.71 | 17.38 | 16.81(-0.41) | 16.25(-1.16) | 15.72(-1.38) | 15.47 | -0.9 | | 2 | 52(5.2) | -50 | [-7] | [-38] | [-13] | -95 | -736 | DT | -0.3 | OpenShort | | (-8) | -24 | -9 | 1 | -20 | -1.8,0 | 50 | Sample size 50 Avg positive next hour return: 0.73%(56%) Avg negative next hour return: -0.82%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.25(hourly_sma_10 5.04%) 16.71(daily_ema_20 8.02%) 16.81(hourly_sma_20 8.66%) 17.38(daily_ema_10 12.35%)
|
| | | 2 | Feb/10 | 12 | 16.71 | 17.38 | 16.88(-0.41) | 16.44(-1.2) | 15.94(-1.36) | 15.55 | -0.8 | | 2 | 47(5.3) | -50 | [-7] | [-38] | [-17] | -98 | -720 | DT | -0.6 | OpenShort | | (-7) | -24 | -22 | 6 | -20 | -2,2 | 50 | | 3 | Feb/10 | 11 | 16.71 | 17.38 | 16.95(-0.47) | 16.64(-1.13) | 16.16(-1.16) | 15.75 | -0.7 | | 2 | 42(4.7) | -50 | [-8] | [-34] | [-19] | -101 | -530 | DT | -0.7 | HoldShort | | (-6) | -20 | -25 | -2 | -20 | -2.1,2 | 50 | | 4 | Feb/10 | 10 | 16.71 | 17.38 | 17.03(-0.35) | 16.83(-0.94) | 16.35(-0.97) | 15.98 | -0.5 | | 2 | 37(3) | -35 | [-6] | [-29] | [-9] | -98 | -509 | DT | -0.7 | OpenShort | | (-7) | -17 | 12 | -4 | -20 | -2,2 | 50 | | 5 | Feb/10 | 9 | 16.71 | 17.38 | 17.09(-0.47) | 16.99(-1.11) | 16.51(-1.67) | 15.87 | -0.6 | | 2 | 34(7.3) | -50 | [-8] | [-43] | [-44] | -115 | -658 | DT | -1.4 | HoldShort? | | (-8) | -29 | -67 | -13 | -20 | -2.6,0 | 50 | | | | |
| 6 | Feb/9 | 15 | 16.75 | 17.65 | 17.17(-0.35) | 17.18(-0.69) | 16.79(-0.83) | 16.51 | -0.2 | | 5 | 27(0.8) | -40 | [-6] | [-22] | [-17] | -95 | -235 | DT | -0.8 | HoldShort? | | (-5) | -14 | -18 | -14 | -20 | -1.8,0 | 58 | | 7 | Feb/9 | 14 | 16.75 | 17.65 | 17.23(-0.4) | 17.3(-0.35) | 16.93(-1.05) | 16.68 | -0.1 | | 5 | 26(-0.4) | -45 | [-6] | [-21] | [-21] | -85 | -192 | DT | -0.7 | HoldShort | | (-5) | -17 | 0 | -26 | -20 | -1.5,3 | 58 | | 8 | Feb/9 | 13 | 16.75 | 17.65 | 17.3(-0.29) | 17.36(-0.17) | 17.11(-1.27) | 16.68 | -0.1 | | 5 | 26(1.5) | -35 | [-5] | [-23] | [-31] | -75 | -389 | DT | -1.2 | OpenShort | | (-7) | -20 | -19 | -27 | -20 | -1.7,18 | 58 | | 9 | Feb/9 | 12 | 16.75 | 17.65 | 17.35(-0.17) | 17.36(0) | 17.33(-0.86) | 16.87 | 0.1 | | 5 | 25(1) | -25 | [-3] | [-14] | [-32] | -52 | -321 | DT | -1.3 | OpenShort | | (-5) | -14 | -35 | -30 | -20 | -1.4,33 | 58 | | 10 | Feb/9 | 11 | 16.75 | 17.65 | 17.38(-0.23) | 17.39(0.17) | 17.48(-0.4) | 17.22 | 0.3 | | 5 | 24(-1.3) | -15 | [-4] | [-6] | [-10] | -7 | 32 | DT | -0.8 | OpenShort | | (-1) | -6 | -2 | -19 | -20 | -0.5,56 | 58 | | | | |
| 11 | Feb/9 | 10 | 16.75 | 17.65 | 17.42(-0.23) | 17.36(0.17) | 17.55(-0.85) | 17.24 | 0.4 | | 5 | 25(-0.8) | -35 | [-4] | [-13] | [-20] | 7 | -83 | DT | -0.9 | OpenShort | | (-4) | -14 | -31 | -10 | -20 | -0.5,69 | 58 | | 12 | Feb/9 | 9 | 16.75 | 17.65 | 17.46(-0.06) | 17.33(0.41) | 17.7(0.57) | 17.56 | 0.6 | | 5 | 26(-1) | 25 | [-1] | [12] | [-2] | 37 | 252 | RG | -0.4 | Wait? | | (-1) | 9 | -15 | 6 | 20 | 0.3,79 | 58 | | 13 | Feb/8 | 15 | 16.73 | 17.66 | 17.47(-0.29) | 17.26(0.23) | 17.6(0.86) | 17.72 | 0.7 | | 9 | 27(-6.8) | 45 | [-5] | [16] | [15] | 50 | 606 | UR | 0.3 | SmallShort? | | (-2) | 14 | 7 | 17 | 20 | 0.7,82 | 66 | | 14 | Feb/8 | 14 | 16.73 | 17.66 | 17.52(-0.57) | 17.22(0.12) | 17.45(0.87) | 17.65 | 0.7 | | 9 | 34(-12.1) | 35 | [-9] | [14] | [17] | 38 | 797 | UR | 0.4 | SmallShort | | (-6) | 14 | 1 | 28 | 20 | 0.3,80 | 66 | | 15 | Feb/8 | 13 | 16.73 | 17.66 | 17.62(-0.62) | 17.2(0.12) | 17.3(0.76) | 17.64 | 0.7 | | 9 | 46(-12.7) | 20 | [-10] | [12] | [12] | 18 | 755 | UR | 0.5 | SmallShort | | (-9) | 12 | -14 | 28 | 20 | 0,68 | 66 | | | | |
| 16 | Feb/8 | 12 | 16.73 | 17.66 | 17.73(-0.62) | 17.18(0.17) | 17.17(1.36) | 17.78 | 0.8 | | 9 | 58(-11.4) | 45 | [-10] | [22] | [41] | -1 | 915 | UR | 0.7 | SmallShort | | (-12) | 22 | 54 | 23 | 20 | 0.1,47 | 66 | | 17 | Feb/8 | 11 | 16.73 | 17.66 | 17.84(-0.89) | 17.15(-0.46) | 16.94(0.12) | 17.24 | 0.4 | | 9 | 70(-9.1) | 30 | [-14] | [-4] | [20] | -45 | 510 | RG | 0.3 | Wait | | (-14) | 2 | 31 | 10 | 20 | -0.6,20 | 66 | | 18 | Feb/8 | 10 | 16.73 | 17.66 | 18(-1.04) | 17.23(-0.52) | 16.92(-0.53) | 16.93 | 0.1 | | 9 | 79(-6.6) | 0 | [-17] | [-15] | [0] | -65 | 248 | RG | 0 | Wait | | (-17) | -8 | 2 | 7 | -18 | -1,10 | 66 | | 19 | Feb/8 | 9 | 16.73 | 17.66 | 18.19(-0.87) | 17.32(-0.35) | 17.01(-0.47) | 16.91 | 0.1 | | 9 | 85(-3.8) | -5 | [-14] | [-12] | [-7] | -71 | -2 | RG | -0.1 | Wait? | | (-18) | -7 | -7 | 4 | -20 | -1.1,7 | 66 | | 20 | Feb/7 | 15 | 16.58 | 17.52 | 18.35(-0.86) | 17.38(-0.52) | 17.09(-0.52) | 16.98 | 0.3 | | 9 | 89(1.9) | 10 | [-14] | [-14] | [3] | -75 | -75 | RG | -0.1 | Wait? | | (-17) | -8 | 21 | 2 | -20 | -1.1,3 | 63 | | | | |
| 21 | Feb/7 | 14 | 16.58 | 17.52 | 18.51(-0.8) | 17.47(-0.63) | 17.18(-1.15) | 16.77 | 0.1 | | 9 | 87(2.7) | -30 | [-13] | [-25] | [-22] | -85 | -463 | DT | -0.3 | OpenShort | | (-16) | -18 | -25 | -1 | -20 | -1.4,0 | 63 | | 22 | Feb/7 | 13 | 16.58 | 17.52 | 18.66(-0.8) | 17.58(-0.51) | 17.38(-0.86) | 17.02 | 0.3 | | 9 | 85(1.3) | -30 | [-13] | [-20] | [-17] | -83 | -339 | DT | -0.3 | OpenShort | | (-14) | -14 | -30 | -1 | -20 | -1.3,0 | 63 | | 23 | Feb/7 | 12 | 16.58 | 17.52 | 18.81(-0.95) | 17.67(-0.84) | 17.53(-0.57) | 17.32 | 0.5 | | 9 | 83(-1.8) | -5 | [-15] | [-18] | [-1] | -80 | -45 | RG | -0.2 | Wait | | (-13) | -9 | -6 | -2 | 12 | -1.2,0 | 63 | | 24 | Feb/7 | 11 | 16.58 | 17.52 | 18.99(-0.78) | 17.82(-1.16) | 17.63(-0.23) | 17.38 | 0.6 | | 9 | 85(1.7) | 15 | [-12] | [-15] | [7] | -81 | -186 | RG | -0.2 | Wait | | (-16) | -4 | -2 | -1 | 20 | -1.3,2 | 63 | | 25 | Feb/7 | 10 | 16.58 | 17.52 | 19.14(-0.73) | 18.03(-1.37) | 17.67(-0.45) | 17.4 | 0.6 | | 9 | 83(2.9) | -10 | [-12] | [-20] | [-6] | -79 | -340 | DT | -0.2 | OpenShort | | (-14) | -7 | -31 | 3 | 20 | -1.4,6 | 63 | | | | |
| 26 | Feb/7 | 9 | 16.58 | 17.52 | 19.28(-0.62) | 18.28(-1.35) | 17.75(-0.22) | 17.72 | 0.8 | | 9 | 81(3.1) | 0 | [-10] | [-15] | [-1] | -75 | -292 | RG | -0 | Wait? | | (-12) | -4 | -18 | 5 | 20 | -1.3,8 | 63 | | 27 | Feb/6 | 15 | 16.44 | 17.42 | 19.4(-0.41) | 18.53(-1.33) | 17.79(-0.06) | 17.91 | 1 | | 10 | 77(8.3) | 50 | [-7] | [-11] | [10] | -77 | -403 | RG | 0.1 | Wait? | | (-11) | -1 | 15 | 0 | 20 | -1.3,6 | 60 | | 28 | Feb/6 | 14 | 16.44 | 17.42 | 19.48(0.26) | 18.78(-1.42) | 17.8(-1.17) | 17.75 | 0.9 | | 10 | 69(-6.9) | 50 | [4] | [-27] | [1] | -87 | -1396 | RG | -0 | Wait | | (-8) | -19 | 21 | -4 | -20 | -1.6,3 | 60 | | 29 | Feb/6 | 13 | 16.44 | 17.42 | 19.43(0.36) | 19.05(-1.45) | 18.01(-2.12) | 17.54 | 0.7 | | 10 | 76(-9.5) | 50 | [6] | [-42] | [-38] | -89 | -1791 | DR | -0.4 | HoldShort | | (3) | -34 | -36 | -14 | -20 | -1.6,1 | 60 | | 30 | Feb/6 | 12 | 16.44 | 17.42 | 19.36(0.52) | 19.33(-1.07) | 18.4(-2.18) | 17.92 | 1 | | 10 | 86(-11.5) | 50 | [8] | [-39] | [-24] | -77 | -1717 | DR | -0.4 | HoldShort | | (8) | -35 | 9 | -24 | -20 | -1.1,1 | 60 | | | | |
| 31 | Feb/6 | 11 | 16.44 | 17.42 | 19.26(0.52) | 19.54(-1.01) | 18.81(-2.44) | 17.83 | 0.9 | | 10 | 97(-9.6) | 50 | [8] | [-43] | [-43] | -75 | -1782 | DR | -0.7 | HoldShort | | (10) | -39 | -12 | -30 | -20 | -1,0 | 60 | | 32 | Feb/6 | 10 | 16.44 | 17.42 | 19.16(0.52) | 19.74(-1.15) | 19.28(-2.63) | 17.96 | 1 | | 10 | 107(-9.4) | 50 | [8] | [-47] | [-63] | -46 | -1712 | DR | -0.8 | OpenShort | | (10) | -42 | -77 | -32 | -20 | -0.7,22 | 60 | | 33 | Feb/6 | 9 | 16.44 | 17.42 | 19.06(0.79) | 19.97(-0.89) | 19.8(-1.44) | 18.8 | 1.5 | | 10 | 116(-7.5) | 50 | [13] | [-25] | [-40] | -4 | -1200 | DR | -0.6 | OpenShort? | | (14) | -23 | -63 | -21 | -20 | -0.1,49 | 60 | | 34 | Feb/3 | 15 | 16.23 | 17.3 | 18.91(0.8) | 20.15(-0.44) | 20.09(-0.79) | 19.51 | 2.1 | | 14 | 124(-0.8) | 45 | [13] | [-8] | [-26] | 14 | -599 | DR | -0.3 | OpenShort? | | (16) | -13 | -38 | -17 | -20 | 0.3,56 | 63 | | 35 | Feb/3 | 14 | 16.23 | 17.3 | 18.76(0.97) | 20.24(-0.15) | 20.25(-0.15) | 19.95 | 2.4 | | 14 | 124(-2.7) | 50 | [16] | [5] | [-12] | 49 | -307 | CR | -0.2 | HoldShort | | (18) | -2 | -16 | -6 | -20 | 0.6,84 | 63 | | | | |
| 36 | Feb/3 | 13 | 16.23 | 17.3 | 18.58(0.98) | 20.24(0) | 20.28(0.4) | 20.14 | 2.5 | | 14 | 127(-0.7) | 50 | [16] | [15] | [-9] | 59 | 19 | CR | -0.1 | HoldShort | | (18) | 6 | -19 | -2 | -20 | 0.8,89 | 63 | | 37 | Feb/3 | 12 | 16.23 | 17.3 | 18.4(1.1) | 20.27(0.4) | 20.2(0.25) | 20.37 | 2.6 | | 14 | 128(0.1) | 50 | [18] | [16] | [-9] | 66 | 104 | CR | 0.1 | HoldShort | | (19) | 4 | -11 | 1 | -20 | 1,91 | 63 | | 38 | Feb/3 | 11 | 16.23 | 17.3 | 18.2(1.22) | 20.19(1.97) | 20.15(-0.25) | 20.5 | 2.7 | | 14 | 128(2.2) | 50 | [20] | [21] | [-17] | 66 | 67 | CR | 0.2 | HoldShort | | (21) | -4 | 16 | -1 | -20 | 1.1,88 | 63 | | 39 | Feb/3 | 10 | 16.23 | 17.3 | 17.98(1.24) | 19.8(2.22) | 20.2(0.05) | 20.31 | 2.6 | | 14 | 125(2.5) | 50 | [20] | [28] | [-14] | 64 | 159 | CR | 0.1 | HoldShort | | (21) | 1 | 21 | -5 | -20 | 1.2,84 | 63 | | 40 | Feb/3 | 9 | 16.23 | 17.3 | 17.76(1.08) | 19.37(2.11) | 20.19(-0.39) | 20.06 | 2.4 | | 14 | 123(1.8) | 50 | [17] | [19] | [-8] | 62 | 200 | CR | -0.1 | HoldShort? | | (20) | -6 | 22 | -14 | -20 | 1.2,82 | 63 | | | | |
| 41 | Feb/2 | 15 | 15.91 | 16.87 | 17.57(0.92) | 18.97(2.1) | 20.27(-0.44) | 19.81 | 2.5 | | 15 | 121(0.3) | 50 | [15] | [19] | [-19] | 68 | 310 | CR | -0.2 | HoldShort? | | (20) | -7 | -20 | -12 | -20 | 1.2,88 | 61 | | 42 | Feb/2 | 14 | 15.91 | 16.87 | 17.41(1.04) | 18.58(2.37) | 20.36(0.64) | 20.04 | 2.7 | | 15 | 121(6.5) | 50 | [17] | [39] | [-19] | 80 | 690 | CR | -0.2 | OpenShort | | (18) | 10 | -69 | -11 | 20 | 1.4,95 | 61 | | 43 | Feb/2 | 13 | 15.91 | 16.87 | 17.23(1.23) | 18.15(2.77) | 20.23(4.39) | 20.88 | 3.2 | | 15 | 114(14.1) | 50 | [20] | [103] | [48] | 103 | 1998 | UT | 0.4 | HoldLong | | (23) | 70 | 44 | -8 | 20 | 2.1,100 | 61 | | 44 | Feb/2 | 12 | 15.91 | 16.87 | 17.02(0.89) | 17.66(2.2) | 19.38(4.42) | 20.36 | 2.9 | | 15 | 100(12.1) | 50 | [14] | [97] | [44] | 105 | 2158 | UT | 0.6 | HoldLong | | (19) | 71 | 10 | -5 | 20 | 2.2,100 | 61 | | 45 | Feb/2 | 11 | 15.91 | 16.87 | 16.87(0.78) | 17.28(2.37) | 18.56(5.16) | 20.24 | 2.8 | | 15 | 88(16.2) | 50 | [12] | [110] | [61] | 113 | 2477 | UT | 1.2 | HoldLong | | (17) | 82 | 3 | 36 | 20 | 2.5,100 | 61 | | | | |
| 46 | Feb/2 | 10 | 15.91 | 16.87 | 16.74(0.9) | 16.88(2.37) | 17.65(5.37) | 20.2 | 2.8 | | 15 | 72(21.5) | 50 | [14] | [114] | [102] | 128 | 2478 | UT | 2.3 | HoldLong | | (14) | 86 | 65 | 59 | 20 | 3.1,100 | 61 | | 47 | Feb/2 | 9 | 15.91 | 16.87 | 16.59(0.42) | 16.49(1.73) | 16.75(4.23) | 19.46 | 2.3 | | 15 | 50(13) | 50 | [7] | [89] | [172] | 121 | 2324 | UT | 3.5 | HoldLong? | | (11) | 68 | 282 | 64 | 20 | 3.7,78 | 61 | | 48 | Feb/1 | 15 | 15.56 | 16.32 | 16.52(-0.36) | 16.21(0.37) | 16.07(0.82) | 16.72 | 0.8 | | 11 | 37(-10.7) | 50 | [-6] | [17] | [36] | 6 | 644 | UR | 1.1 | SmallShort? | | (-5) | 13 | 63 | 2 | 20 | 0.3,48 | 56 | | 49 | Feb/1 | 14 | 15.56 | 16.32 | 16.58(-0.84) | 16.15(-0.06) | 15.94(-0.38) | 16.13 | 0.4 | | 11 | 48(-10.3) | 5 | [-14] | [-8] | [3] | -49 | 463 | RG | 0.3 | Wait | | (-10) | -6 | 26 | -16 | -20 | -0.7,19 | 56 | | 50 | Feb/1 | 13 | 15.56 | 16.32 | 16.72(-0.95) | 16.16(-0.06) | 16(-0.56) | 15.89 | 0.2 | | 11 | 58(-9.3) | -10 | [-16] | [-11] | [-10] | -70 | 297 | DT | -0.1 | OpenShort | | (-15) | -9 | 2 | -23 | -20 | -1,5 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|