|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $25.6400 One month high (close): $30.9400
IPO Daily Change: -3.32% Daily StdDev 3.05% IPO EMA_5_Trend: -1.16% 10Minute StdDev: $0.6783
Latest Price : $27.98(-3.32%) | Tue. Feb 14, 2023($0.4) Mon. Feb 13, 2023($0.4) Fri. Feb 10, 2023($0.7) Thu. Feb 9, 2023($0.2) Wed. Feb 8, 2023($0.3) Tue. Feb 7, 2023($0.2) Mon. Feb 6, 2023($0.5) Fri. Feb 3, 2023($0.4)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -0.2
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 12 | 28.27 | 29.19 | 29.18(-0.21) | 28.89(-0.65) | 28.34(-0.94) | 27.89 | -0.3 | | 8 | 42(6.8) | -20 | [-7] | [-44] | [-16] | -110 | -466 | DT | -0.8 | HoldShort | | (-8) | -31 | -24 | 6 | -20 | -2.4,0 | 54 | Sample size 50 Avg positive next hour return: 0.66%(26%) Avg negative next hour return: -0.73%(74%)
Daily Trend: %
Up Forces: 28.27(daily_ema_20 1.36%)
Down Forces:
Support Levels:
Resistance Levels: 28.89(hourly_sma_10 3.59%) 29.18(hourly_sma_20 4.63%) 29.19(weak_daily_ema_10 4.66%)
|
| | | 2 | Feb/10 | 11 | 28.27 | 29.19 | 29.24(-0.2) | 29.08(-0.41) | 28.61(-0.9) | 28.11 | -0.1 | | 8 | 36(6.5) | -20 | [-7] | [-38] | [-21] | -113 | -416 | DT | -1.1 | HoldShort | | (-5) | -30 | -20 | -14 | -20 | -2.5,0 | 54 | | 3 | Feb/10 | 10 | 28.27 | 29.19 | 29.3(-0.14) | 29.2(-0.34) | 28.87(-0.79) | 28.29 | 0 | | 8 | 29(5.4) | -10 | [-5] | [-33] | [-20] | -118 | -402 | DT | -1.6 | HoldShort | | (-5) | -26 | -11 | -30 | -20 | -2.7,0 | 54 | | 4 | Feb/10 | 9 | 28.27 | 29.19 | 29.34(-0.07) | 29.3(-0.34) | 29.1(-0.72) | 28.39 | 0.1 | | 8 | 24(4.7) | 0 | [-2] | [-30] | [-41] | -128 | -437 | RG | -2.3 | SmallLong? | | (-4) | -24 | -66 | -40 | -20 | -3.1,0 | 54 | | 5 | Feb/9 | 15 | 28.21 | 29.3 | 29.34(0) | 29.4(-0.1) | 29.31(-0.44) | 29.01 | 0.6 | | 11 | 19(1.1) | 20 | [0] | [-15] | [-20] | -71 | -237 | DR | -1.2 | OpenShort? | | (1) | -14 | -26 | -33 | -20 | -1.4,14 | 65 | | | | |
| 6 | Feb/9 | 14 | 28.21 | 29.3 | 29.34(0) | 29.43(-0.03) | 29.44(-0.34) | 29.26 | 0.8 | | 11 | 18(-0.1) | 25 | [0] | [-10] | [-11] | -27 | -114 | DR | -0.8 | OpenShort | | (1) | -11 | -10 | -23 | -20 | -0.4,33 | 65 | | 7 | Feb/9 | 13 | 28.21 | 29.3 | 29.34(0) | 29.44(-0.14) | 29.44(0) | 29.36 | 0.9 | | 11 | 18(-0.1) | 35 | [0] | [-1] | [-7] | -8 | 0 | DR | -0.8 | OpenShort | | (1) | 0 | -11 | -21 | 7 | 0,42 | 65 | | 8 | Feb/9 | 12 | 28.21 | 29.3 | 29.36(0.03) | 29.48(-0.07) | 29.54(0.14) | 29.47 | 0.9 | | 11 | 18(0.1) | 50 | [1] | [5] | [-1] | 27 | 46 | CR | -0.3 | HoldShort | | (1) | 4 | 1 | -14 | 10 | 0.5,64 | 65 | | 9 | Feb/9 | 11 | 28.21 | 29.3 | 29.35(0.03) | 29.48(0) | 29.5(0.03) | 29.46 | 0.9 | | 11 | 18(0.1) | 50 | [1] | [2] | [-3] | 42 | 17 | CR | -0.2 | HoldShort | | (1) | 1 | -17 | 13 | 0 | 0.5,79 | 65 | | 10 | Feb/9 | 10 | 28.21 | 29.3 | 29.35(0) | 29.5(0.1) | 29.49(0.24) | 29.62 | 1.1 | | 11 | 18(0.5) | 45 | [0] | [10] | [-3] | 55 | 162 | CR | 0.5 | HoldShort | | (1) | 7 | -18 | 16 | 10 | 1.2,75 | 65 | | | | |
| 11 | Feb/9 | 9 | 28.21 | 29.3 | 29.34(0.1) | 29.47(0.24) | 29.42(0.31) | 29.8 | 1.2 | | 11 | 17(1.9) | 50 | [3] | [15] | [23] | 69 | 137 | UT | 1.6 | OpenLong? | | (2) | 10 | 54 | 20 | 20 | 2,69 | 65 | | 12 | Feb/8 | 15 | 28.08 | 29.22 | 29.31(-0.03) | 29.47(0) | 29.33(-0.31) | 29.29 | 0.9 | | 12 | 16(0.6) | 30 | [-1] | [-8] | [-4] | 3 | -59 | RG | -0.2 | Wait? | | (-1) | -10 | -6 | -3 | -20 | -0.1,55 | 68 | | 13 | Feb/8 | 14 | 28.08 | 29.22 | 29.32(-0.07) | 29.4(0.1) | 29.42(-0.27) | 29.35 | 0.9 | | 12 | 15(-1.6) | 25 | [-2] | [-5] | [-5] | 8 | 13 | RG | -0.3 | Wait | | (1) | -8 | -4 | -6 | -20 | 0.1,55 | 68 | | 14 | Feb/8 | 13 | 28.08 | 29.22 | 29.34(-0.07) | 29.37(0.17) | 29.5(-0.07) | 29.39 | 0.9 | | 12 | 17(-2.2) | 35 | [-2] | [2] | [-3] | 9 | 72 | RG | -0.5 | Wait | | (-2) | -2 | 10 | -17 | -20 | 0.2,54 | 68 | | 15 | Feb/8 | 12 | 28.08 | 29.22 | 29.36(-0.14) | 29.32(0.07) | 29.5(0) | 29.3 | 0.9 | | 12 | 19(-3.4) | 25 | [-4] | [2] | [-4] | 12 | 116 | RG | -0.9 | SmallLong | | (-3) | 0 | -1 | -7 | -20 | -0.2,67 | 68 | | | | |
| 16 | Feb/8 | 11 | 28.08 | 29.22 | 29.4(-0.24) | 29.3(0.03) | 29.52(0.17) | 29.31 | 0.9 | | 12 | 22(-6.6) | -5 | [-7] | [6] | [-14] | 27 | 250 | RG | -0.7 | Wait | | (-5) | 5 | -46 | 8 | 3 | -0.3,84 | 68 | | 17 | Feb/8 | 10 | 28.08 | 29.22 | 29.47(-0.14) | 29.29(0.17) | 29.47(0.31) | 29.75 | 1.2 | | 12 | 29(-5.3) | 45 | [-4] | [13] | [12] | 59 | 315 | UR | 0.7 | SmallShort | | (-4) | 9 | 4 | 30 | 20 | 0.7,91 | 68 | | 18 | Feb/8 | 9 | 28.08 | 29.22 | 29.51(-0.14) | 29.24(0.14) | 29.38(0.44) | 29.71 | 1.2 | | 12 | 34(-3.3) | 50 | [-4] | [16] | [19] | 33 | 314 | UR | 0.7 | SmallShort? | | (-5) | 13 | 21 | 29 | 20 | 0.4,73 | 68 | | 19 | Feb/7 | 15 | 27.9 | 29.04 | 29.55(-0.1) | 29.2(0.07) | 29.25(0.45) | 29.51 | 1.1 | | 14 | 37(0.6) | 50 | [-3] | [17] | [13] | 2 | 198 | UR | 0.5 | SmallShort? | | (-5) | 14 | 21 | 18 | 20 | -0.1,54 | 68 | | 20 | Feb/7 | 14 | 27.9 | 29.04 | 29.58(-0.24) | 29.18(-0.07) | 29.12(0.14) | 29.31 | 1 | | 14 | 37(-3.2) | 50 | [-7] | [4] | [16] | -30 | 183 | UR | 0.4 | SmallShort | | (-4) | 4 | 28 | 14 | 20 | -0.5,33 | 68 | | | | |
| 21 | Feb/7 | 13 | 27.9 | 29.04 | 29.65(-0.3) | 29.2(-0.1) | 29.08(-0.07) | 29.05 | 0.8 | | 14 | 40(-3.8) | -5 | [-9] | [-3] | [-9] | -54 | 80 | RG | -0.1 | Wait | | (-9) | -2 | -29 | 11 | -10 | -1,21 | 68 | | 22 | Feb/7 | 12 | 27.9 | 29.04 | 29.74(-0.3) | 29.2(0) | 29.1(-0.03) | 29.33 | 1 | | 14 | 44(-4.4) | 30 | [-9] | [-1] | [13] | -51 | 149 | RG | 0.4 | Wait | | (-8) | -1 | 27 | 11 | 20 | -0.7,17 | 68 | | 23 | Feb/7 | 11 | 27.9 | 29.04 | 29.83(-0.33) | 29.23(-0.24) | 29.11(-0.1) | 29.07 | 0.8 | | 14 | 48(-1.3) | 35 | [-10] | [-6] | [10] | -73 | 52 | RG | -0.1 | Wait | | (-12) | -3 | 25 | 3 | 14 | -1.1,5 | 68 | | 24 | Feb/7 | 10 | 27.9 | 29.04 | 29.93(-0.33) | 29.3(-0.37) | 29.14(-0.38) | 28.84 | 0.7 | | 14 | 49(1.1) | -15 | [-10] | [-17] | [-12] | -88 | -129 | DT | -0.4 | OpenShort | | (-11) | -12 | -26 | -2 | -20 | -1.5,0 | 68 | | 25 | Feb/7 | 9 | 27.9 | 29.04 | 30.03(-0.3) | 29.41(-0.34) | 29.25(-0.27) | 29.08 | 0.8 | | 14 | 48(0.9) | 5 | [-9] | [-13] | [-5] | -84 | -89 | RG | -0.2 | Wait? | | (-9) | -8 | -16 | 0 | 3 | -1.4,1 | 68 | | | | |
| 26 | Feb/6 | 15 | 27.67 | 28.81 | 30.12(-0.26) | 29.51(-0.44) | 29.33(-0.07) | 29.23 | 1.1 | | 13 | 47(2.6) | 25 | [-8] | [-9] | [-1] | -82 | -59 | RG | -0.1 | Wait? | | (-9) | -2 | -8 | -2 | 20 | -1.3,1 | 62 | | 27 | Feb/6 | 14 | 27.67 | 28.81 | 30.2(-0.03) | 29.64(-0.44) | 29.33(0) | 29.31 | 1.1 | | 13 | 45(0.9) | 50 | [-1] | [-5] | [3] | -81 | -261 | RG | -0.1 | Wait | | (-8) | 0 | 6 | -4 | 14 | -1.3,2 | 62 | | 28 | Feb/6 | 13 | 27.67 | 28.81 | 30.21(0.07) | 29.77(-0.43) | 29.35(-0.34) | 29.25 | 1.1 | | 13 | 44(-2.3) | 50 | [2] | [-14] | [-8] | -84 | -473 | DR | -0.2 | HoldShort | | (-1) | -10 | -11 | -5 | -20 | -1.5,4 | 62 | | 29 | Feb/6 | 12 | 27.67 | 28.81 | 30.19(0.13) | 29.9(-0.23) | 29.45(-0.37) | 29.36 | 1.1 | | 13 | 46(-4.4) | 50 | [4] | [-12] | [-11] | -75 | -488 | DR | -0.1 | HoldShort | | (3) | -11 | -14 | -7 | -20 | -1.2,5 | 62 | | 30 | Feb/6 | 11 | 27.67 | 28.81 | 30.15(0.13) | 29.97(-0.4) | 29.56(-0.44) | 29.49 | 1.2 | | 13 | 51(-4.4) | 50 | [4] | [-16] | [-1] | -69 | -454 | DR | -0.1 | OpenShort | | (4) | -13 | 14 | -15 | -20 | -0.9,4 | 62 | | | | |
| 31 | Feb/6 | 10 | 27.67 | 28.81 | 30.11(0.17) | 30.09(-0.53) | 29.69(-0.77) | 29.36 | 1.1 | | 13 | 55(-3.7) | 50 | [5] | [-28] | [-6] | -68 | -604 | DR | -0.4 | OpenShort | | (5) | -23 | 6 | -23 | -20 | -0.9,5 | 62 | | 32 | Feb/6 | 9 | 27.67 | 28.81 | 30.06(0.07) | 30.25(-0.62) | 29.92(-0.89) | 29.3 | 1.1 | | 13 | 59(-2) | 35 | [2] | [-34] | [-27] | -54 | -536 | DR | -0.7 | OpenShort? | | (3) | -27 | -46 | -26 | -20 | -0.9,19 | 62 | | 33 | Feb/3 | 15 | 27.43 | 28.66 | 30.04(0.17) | 30.44(-0.39) | 30.19(-0.49) | 29.75 | 1.5 | | 16 | 61(1.6) | 50 | [5] | [-16] | [-15] | -23 | -386 | DR | -0.5 | OpenShort? | | (6) | -15 | -15 | -23 | -20 | -0.3,35 | 66 | | 34 | Feb/3 | 14 | 27.43 | 28.66 | 29.99(0.23) | 30.56(-0.36) | 30.34(-0.16) | 29.9 | 1.6 | | 16 | 59(-3.3) | 50 | [7] | [-5] | [-15] | 1 | -296 | DR | -0.5 | OpenShort | | (6) | -5 | -22 | -14 | -20 | -0.1,53 | 66 | | 35 | Feb/3 | 13 | 27.43 | 28.66 | 29.92(0.27) | 30.67(-0.23) | 30.39(-0.36) | 30.11 | 1.7 | | 16 | 62(-2.6) | 50 | [8] | [-9] | [-23] | 25 | -294 | DR | -0.3 | OpenShort | | (8) | -11 | -46 | -5 | -20 | 0.2,70 | 66 | | | | |
| 36 | Feb/3 | 12 | 27.43 | 28.66 | 29.84(0.34) | 30.74(-0.07) | 30.5(-0.26) | 30.57 | 2 | | 16 | 65(-1.6) | 50 | [10] | [-3] | [-4] | 45 | -160 | DR | 0.1 | OpenShort | | (11) | -8 | -8 | 1 | -20 | 0.7,77 | 66 | | 37 | Feb/3 | 11 | 27.43 | 28.66 | 29.74(0.37) | 30.76(0.39) | 30.58(-0.33) | 30.65 | 2 | | 16 | 67(-0.5) | 50 | [11] | [2] | [-4] | 44 | -135 | CR | 0.1 | HoldShort | | (11) | -10 | 16 | -8 | -20 | 0.9,71 | 66 | | 38 | Feb/3 | 10 | 27.43 | 28.66 | 29.63(0.34) | 30.64(0.56) | 30.68(-0.29) | 30.49 | 1.9 | | 16 | 67(-0.5) | 50 | [10] | [6] | [-1] | 41 | -116 | CR | -0.2 | HoldShort | | (11) | -9 | 40 | -15 | -20 | 0.8,71 | 66 | | 39 | Feb/3 | 9 | 27.43 | 28.66 | 29.53(0.31) | 30.47(0.46) | 30.77(-0.58) | 30.1 | 1.7 | | 16 | 68(-2.2) | 35 | [9] | [-5] | [-37] | 41 | -258 | DR | -0.6 | OpenShort? | | (10) | -18 | -58 | -19 | -20 | 0.5,78 | 66 | | 40 | Feb/2 | 15 | 27.17 | 28.36 | 29.44(0.44) | 30.33(0.7) | 30.95(-0.13) | 30.68 | 2.2 | | 18 | 70(1.2) | 50 | [13] | [15] | [-16] | 69 | -45 | CR | -0.2 | HoldShort? | | (14) | -4 | -30 | -10 | -20 | 1.1,91 | 73 | | | | |
| 41 | Feb/2 | 14 | 27.17 | 28.36 | 29.31(0.55) | 30.12(0.8) | 30.99(0.19) | 30.98 | 2.4 | | 18 | 69(2.3) | 50 | [17] | [27] | [-6] | 86 | 66 | CR | -0 | OpenShort | | (16) | 6 | -20 | -7 | 20 | 1.5,98 | 73 | | 42 | Feb/2 | 13 | 27.17 | 28.36 | 29.15(0.52) | 29.88(0.84) | 30.93(1.08) | 31.18 | 2.5 | | 18 | 66(5.1) | 50 | [16] | [55] | [17] | 98 | 450 | UT | 0.2 | OpenLong | | (18) | 33 | 21 | -7 | 20 | 1.9,100 | 73 | | 43 | Feb/2 | 12 | 27.17 | 28.36 | 29(0.49) | 29.63(0.75) | 30.6(1.39) | 30.97 | 2.3 | | 18 | 61(5.9) | 50 | [15] | [63] | [11] | 100 | 537 | UT | 0.4 | HoldLong | | (16) | 43 | 5 | -13 | 20 | 2,100 | 73 | | 44 | Feb/2 | 11 | 27.17 | 28.36 | 28.86(0.49) | 29.41(0.82) | 30.18(1.62) | 30.92 | 2.3 | | 18 | 55(8.1) | 50 | [15] | [71] | [16] | 108 | 626 | UT | 0.8 | HoldLong | | (16) | 50 | 7 | -3 | 20 | 2.3,100 | 73 | | 45 | Feb/2 | 10 | 27.17 | 28.36 | 28.72(0.45) | 29.17(0.79) | 29.7(1.57) | 30.85 | 2.3 | | 18 | 47(10.4) | 50 | [14] | [69] | [24] | 120 | 682 | UT | 1.5 | HoldLong | | (15) | 48 | 10 | 13 | 20 | 2.8,100 | 73 | | | | |
| 46 | Feb/2 | 9 | 27.17 | 28.36 | 28.59(0.46) | 28.94(0.77) | 29.24(1.46) | 30.75 | 2.2 | | 18 | 37(15) | 50 | [14] | [65] | [70] | 140 | 666 | UT | 2.5 | HoldLong? | | (14) | 45 | 127 | 33 | 20 | 3.6,100 | 73 | | 47 | Feb/1 | 15 | 26.86 | 27.87 | 28.46(0.21) | 28.72(0.38) | 28.82(0.59) | 29.53 | 1.9 | | 15 | 22(4.4) | 50 | [6] | [29] | [37] | 118 | 318 | UT | 2 | HoldLong? | | (8) | 18 | 71 | 25 | 20 | 3,93 | 72 | | 48 | Feb/1 | 14 | 26.86 | 27.87 | 28.4(-0.04) | 28.61(0.07) | 28.82(0) | 28.86 | 1.4 | | 15 | 17(-1.9) | 50 | [-1] | [4] | [17] | 82 | 199 | UR | 0.8 | SmallShort | | (3) | 0 | 30 | 27 | 20 | 1.9,84 | 72 | | 49 | Feb/1 | 13 | 26.86 | 27.87 | 28.41(-0.07) | 28.59(0.18) | 28.65(0.07) | 28.58 | 1.2 | | 15 | 19(-1.1) | 45 | [-2] | [8] | [0] | 42 | 145 | RG | -0.3 | Wait | | (-3) | 2 | 4 | 14 | -20 | 0.6,77 | 72 | | 50 | Feb/1 | 12 | 26.86 | 27.87 | 28.43(-0.04) | 28.54(0.14) | 28.63(-0.03) | 28.54 | 1.2 | | 15 | 20(-0.6) | 45 | [-1] | [5] | [-1] | 44 | 72 | RG | -0.3 | Wait | | (-1) | -1 | -5 | 15 | -20 | 0.4,84 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|