EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 10, 2023

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $10.0500 One month high (close): $11.8900

EDZ Daily Change: 3.12% Daily StdDev 3.5% EDZ EMA_5_Trend: 1.12% 10Minute StdDev: $0.195

Latest Price : $11.89(3.12%)

Tue. Feb 14, 2023($0.1) Mon. Feb 13, 2023($0.2) Fri. Feb 10, 2023($0.2) Thu. Feb 9, 2023($0.2) Wed. Feb 8, 2023($0.1) Tue. Feb 7, 2023($0.1) Mon. Feb 6, 2023($0.3) Fri. Feb 3, 2023($0.3)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.81%(54%) Avg negative next hour return: -0.47%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 10, 2023
1	Feb/10	12	10.98	11.3	11.63(0.09)	11.6(0.52)	11.79(0.77)	11.91	1.7	9	33(1.6)	50	[3]	[33]	[11]	90	355	UT	0.7	OpenLong	(2)	22	11	15	20	1.6,100	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.63(hourly_sma_20 -2.35%) 11.6(hourly_sma_10 -2.6%) 11.3(daily_ema_10 -5.12%) 10.98(daily_ema_20 -7.81%) Resistance Levels:

2	Feb/10	11	10.98	11.3	11.63(0)	11.54(0.17)	11.7(0.69)	11.86	1.6	9	31(0.5)	50	[0]	[25]	[21]	85	405	UR	0.9	SmallShort	(0)	20	9	31	20	1.4,100	70
3	Feb/10	10	10.98	11.3	11.63(0)	11.52(0.09)	11.62(0.69)	11.82	1.5	9	30(0.1)	50	[0]	[24]	[22]	68	365	UR	1.2	SmallShort	(0)	20	9	34	20	1.2,88	70
4	Feb/10	9	10.98	11.3	11.62(-0.09)	11.51(0.09)	11.54(0.61)	11.78	1.5	9	30(-1.3)	50	[-3]	[21]	[33]	45	419	UR	1.4	SmallShort?	(0)	17	46	31	20	1,70	70
5	Feb/9	15	10.94	11.14	11.63(-0.09)	11.5(-0.09)	11.47(0.53)	11.57	1.2	6	32(-3.1)	50	[-3]	[16]	[16]	-9	205	UR	0.6	SmallShort?	(-4)	15	18	19	20	-0.3,49	62

6	Feb/9	14	10.94	11.14	11.64(-0.09)	11.51(-0.26)	11.41(0.35)	11.49	1.1	6	35(0.1)	45	[-2]	[8]	[7]	-33	61	UR	0.5	SmallShort	(-2)	9	9	16	18	-0.8,37	62
7	Feb/9	13	10.94	11.14	11.65(-0.17)	11.54(-0.17)	11.37(-0.44)	11.45	1	6	35(0.9)	15	[-5]	[-13]	[4]	-47	-106	RG	0.5	Wait	(-4)	-12	9	16	-18	-1.1,31	62
8	Feb/9	12	10.94	11.14	11.67(-0.17)	11.56(-0.17)	11.42(-0.44)	11.41	0.9	6	34(1.4)	-0	[-5]	[-13]	[-3]	-66	-156	RG	-0.1	Wait	(-4)	-12	0	18	-20	-1.5,22	62
9	Feb/9	11	10.94	11.14	11.69(-0.17)	11.58(-0.26)	11.47(-0.52)	11.41	0.9	6	32(1.7)	20	[-5]	[-16]	[3]	-80	-200	RG	-0.4	Wait	(-4)	-14	20	-14	-18	-1.7,13	62
10	Feb/9	10	10.94	11.14	11.71(-0.17)	11.61(-0.43)	11.53(-0.69)	11.32	0.7	6	31(5.4)	-10	[-5]	[-23]	[-10]	-96	-334	DT	-1.3	OpenShort	(-7)	-18	13	-17	-20	-2.5,17	62

11	Feb/9	9	10.94	11.14	11.73(-0.34)	11.66(-0.43)	11.61(-0.85)	11.26	0.6	6	25(10.1)	-45	[-9]	[-28]	[-45]	-121	-265	DT	-2.7	HoldShort?	(-7)	-23	-96	-33	-20	-3.7,22	62
12	Feb/8	15	10.92	11	11.73(0)	11.71(-0.09)	11.61(0)	11.71	1.6	4	15(-0.2)	20	[0]	[1]	[-0]	-39	-50	UT	0	OpenLong?	(-2)	0	7	-10	-9	-0.8,31	55
13	Feb/8	14	10.92	11	11.77(0.17)	11.72(-0.09)	11.71(0.17)	11.68	1.5	4	15(-10.1)	50	[4]	[7]	[-2]	-46	-211	CR	-0.4	HoldShort	(-2)	4	0	-10	-9	-1.2,34	55
14	Feb/8	13	10.92	11	11.75(0.09)	11.73(-0.17)	11.69(-0.09)	11.68	1.5	4	25(-6.9)	30	[2]	[-1]	[-1]	-22	-176	DR	-0.1	OpenShort	(4)	-2	-11	-2	20	-0.6,43	55
15	Feb/8	12	10.92	11	11.74(0.26)	11.75(-0.09)	11.69(0)	11.73	1.6	4	32(-6.3)	50	[7]	[3]	[-3]	-9	-281	CR	0.2	HoldShort	(4)	0	-7	-0	-9	-0.1,44	55

16	Feb/8	11	10.92	11	11.71(0.26)	11.75(0)	11.7(-0.09)	11.76	1.7	4	39(-7.7)	50	[7]	[2]	[3]	-15	-254	UT	0.3	OpenLong	(7)	-2	13	-7	0	0.3,28	55
17	Feb/8	10	10.92	11	11.68(0.34)	11.75(0)	11.71(-0.09)	11.7	1.6	4	46(-7.5)	50	[9]	[2]	[3]	-16	-358	UT	-0	OpenLong	(7)	-2	22	-19	-9	0.1,32	55
18	Feb/8	9	10.92	11	11.64(0.17)	11.76(-0.25)	11.72(-0.42)	11.6	1.4	4	54(-5.5)	10	[4]	[-11]	[-15]	-8	-316	DR	-0.4	OpenShort?	(7)	-11	-19	-20	-20	-0.1,45	55
19	Feb/7	15	10.91	10.86	11.62(0.35)	11.79(-0.17)	11.77(-0.34)	11.69	1.6	1	59(-9.3)	25	[9]	[-7]	[-13]	6	-390	DR	-0.3	OpenShort?	(7)	-9	-15	-17	-20	0.2,51	51
20	Feb/7	14	10.91	10.86	11.58(0.43)	11.79(0)	11.77(0)	11.76	1.8	1	69(-8.6)	45	[11]	[5]	[-3]	42	-286	CR	-0.2	HoldShort	(9)	0	-6	-6	0	0.5,79	51

21	Feb/7	13	10.91	10.86	11.53(0.44)	11.81(-0.17)	11.81(-0.08)	11.79	1.8	1	77(-7.4)	35	[12]	[1]	[1]	51	-248	UT	-0.1	OpenLong	(13)	-2	-4	-5	20	0.7,83	51
22	Feb/7	12	10.91	10.86	11.48(0.53)	11.81(0)	11.82(0.17)	11.81	1.9	1	85(-5.9)	45	[14]	[10]	[-0]	57	-215	UT	-0	OpenLong	(13)	4	0	-1	0	0.8,87	51
23	Feb/7	11	10.91	10.86	11.42(0.44)	11.83(0.42)	11.8(-0.08)	11.81	1.9	1	91(-4.1)	20	[12]	[8]	[-14]	61	-138	CR	0	HoldShort	(13)	-2	-15	-2	-20	0.9,88	51
24	Feb/7	10	10.91	10.86	11.37(0.53)	11.78(0.51)	11.81(0.08)	11.88	2	1	95(-1.7)	50	[14]	[14]	[3]	67	-79	UT	0.2	OpenLong	(13)	2	21	-1	-20	1.1,89	51
25	Feb/7	9	10.91	10.86	11.31(0.53)	11.72(0.51)	11.8(-0.08)	11.78	1.8	1	96(-0.7)	25	[14]	[10]	[-10]	60	-149	CR	-0	HoldShort?	(13)	-2	-4	-7	-20	1,85	51

26	Feb/6	15	10.9	10.73	11.25(0.54)	11.66(0.52)	11.81(-0.25)	11.8	1.8	-1	97(0.4)	30	[14]	[6]	[-1]	68	-135	CR	-0	HoldShort?	(11)	-7	9	-7	-20	1.2,88	55
27	Feb/6	14	10.9	10.73	11.19(0.54)	11.6(0.61)	11.84(-0.08)	11.76	1.8	-1	97(-1.1)	20	[14]	[12]	[-9]	70	-71	CR	-0.2	HoldShort	(16)	-2	-15	-8	-20	1.2,90	55
28	Feb/6	13	10.9	10.73	11.13(0.54)	11.53(0.7)	11.85(0.94)	11.83	1.9	-1	98(4.7)	50	[14]	[40]	[2]	80	312	UT	-0	OpenLong	(16)	25	-4	-11	20	1.5,92	55
29	Feb/6	12	10.9	10.73	11.07(0.45)	11.45(0.79)	11.74(0.95)	11.85	1.9	-1	93(7.2)	50	[12]	[41]	[6]	88	481	UT	0.2	OpenLong	(14)	25	6	-12	20	1.7,95	55
30	Feb/6	11	10.9	10.73	11.02(0.36)	11.36(0.89)	11.63(0.95)	11.82	1.9	-1	86(8.2)	50	[9]	[41]	[-1]	95	603	CR	0.5	OpenShort	(12)	25	-25	0	20	1.9,97	55

31	Feb/6	10	10.9	10.73	10.98(0.55)	11.26(1.08)	11.52(1.41)	11.94	2.1	-1	78(13.8)	50	[14]	[57]	[21]	113	663	UT	1.1	HoldLong	(12)	37	26	3	20	2.5,100	55
32	Feb/6	9	10.9	10.73	10.92(0.46)	11.14(1.09)	11.36(1.43)	11.82	1.9	-1	64(15.1)	50	[12]	[57]	[56]	123	712	UT	1.5	HoldLong?	(14)	37	116	6	20	2.9,100	55
33	Feb/3	15	10.9	10.58	10.87(0.37)	11.02(0.55)	11.2(0.36)	11.3	0.8	-6	49(5.7)	20	[10]	[20]	[5]	95	105	UT	0.4	OpenLong?	(7)	9	2	-1	20	1.8,100	53
34	Feb/3	14	10.9	10.58	10.83(0.09)	10.96(0.64)	11.16(0.63)	11.29	0.8	-6	43(4.7)	-0	[2]	[25]	[13]	103	488	RG	0.6	Wait	(7)	16	9	5	20	2.1,100	53
35	Feb/3	13	10.9	10.58	10.82(0.19)	10.89(0.46)	11.09(0.91)	11.25	0.7	-6	38(4.6)	15	[5]	[30]	[19]	104	436	UT	0.8	HoldLong	(5)	23	29	8	20	2.2,99	53

36	Feb/3	12	10.9	10.58	10.82(0)	10.84(0.56)	10.99(0.64)	11.12	0.4	-6	34(1.9)	-10	[0]	[23]	[16]	97	459	UR	0.8	SmallShort	(2)	16	16	16	20	1.9,99	53
37	Feb/3	11	10.9	10.58	10.8(0.09)	10.78(0.47)	10.92(0.74)	11.05	0.3	-6	32(0.5)	0	[2]	[25]	[8]	87	326	RG	0.8	SmallShort	(0)	18	-5	30	20	1.5,99	53
38	Feb/3	10	10.9	10.58	10.8(0)	10.73(0.28)	10.84(0.74)	11.07	0.3	-6	31(2)	-5	[0]	[22]	[25]	81	443	UR	1.4	SmallShort	(0)	18	25	34	20	1.8,86	53
39	Feb/3	9	10.9	10.58	10.8(0)	10.7(0.09)	10.76(0.56)	10.96	0.1	-6	29(-1.7)	5	[0]	[16]	[34]	48	299	UR	1.3	SmallShort?	(0)	14	47	29	20	1.1,70	53
40	Feb/2	15	10.96	10.5	10.79(-0.19)	10.69(-0.09)	10.7(0.09)	10.76	-0.3	-11	31(3.9)	-50	[-5]	[-1]	[12]	-4	181	DP	0.4	OpenShort?	(-2)	2	7	10	20	-0.2,51	45

41	Feb/2	14	10.96	10.5	10.81(-0.09)	10.7(-0.09)	10.69(0.38)	10.73	-0.4	-11	27(0.1)	-45	[-2]	[7]	[6]	-21	117	UR	0.2	SmallShort	(-5)	10	17	10	-9	-0.5,42	45
42	Feb/2	13	10.96	10.5	10.82(-0.09)	10.7(0)	10.65(0.28)	10.66	-0.5	-11	27(0.6)	-50	[-2]	[5]	[-2]	-38	13	RG	0.1	Wait	(-5)	7	-7	3	0	-0.9,35	45
43	Feb/2	12	10.96	10.5	10.82(0)	10.7(0)	10.62(-0.09)	10.69	-0.4	-11	26(0.3)	-30	[0]	[-3]	[6]	-33	-154	DP	0.4	OpenShort	(0)	-2	10	17	0	-0.8,37	45
44	Feb/2	11	10.96	10.5	10.82(0)	10.71(-0.28)	10.63(-0.47)	10.65	-0.5	-11	26(0.7)	-50	[0]	[-16]	[-2]	-51	-289	DR	0.1	OpenShort	(-2)	-12	-19	12	20	-1.1,27	45
45	Feb/2	10	10.96	10.5	10.82(0)	10.74(-0.19)	10.68(-0.19)	10.73	-0.4	-11	25(-0.7)	-30	[0]	[-8]	[17]	-47	-138	DP	0.3	OpenShort	(0)	-5	48	-6	20	-0.6,18	45

46	Feb/2	9	10.96	10.5	10.83(-0.09)	10.76(-0.46)	10.7(-0.56)	10.53	-0.7	-11	26(2.2)	-50	[-2]	[-21]	[-9]	-85	-328	DT	-1	OpenShort?	(-2)	-14	10	-25	-20	-1.8,10	45
47	Feb/1	15	11.05	10.53	10.84(-0.09)	10.81(-0.46)	10.76(-0.46)	10.49	-0.8	-16	24(5.3)	-50	[-2]	[-21]	[-34]	-86	-344	DT	-1.8	OpenShort?	(-2)	-12	-63	-25	-20	-2.3,22	38
48	Feb/1	14	11.05	10.53	10.84(0)	10.86(-0.18)	10.81(0.28)	10.76	-0.4	-16	19(-0.4)	-50	[0]	[2]	[-12]	-29	-8	CR	-0.4	HoldShort	(2)	7	-25	-10	-19	-0.7,39	38
49	Feb/1	13	11.05	10.53	10.85(0.37)	10.88(-0.18)	10.78(-0.19)	10.87	-0.3	-16	19(-8.7)	-10	[9]	[-8]	[0]	-9	-398	RG	0.7	Wait	(0)	-5	-7	-3	20	0.1,39	38
50	Feb/1	12	11.05	10.53	10.81(0.28)	10.9(-0.18)	10.8(-0.09)	10.9	-0.2	-16	28(-5.8)	5	[7]	[-6]	[12]	-12	-222	RG	0.5	Wait	(9)	-2	30	-4	20	0.5,26	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI