AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 10, 2023

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $68.9000 One month high (close): $73.5000

AFL Daily Change: 0.36% Daily StdDev 1.27% AFL EMA_5_Trend: 0.14% 10Minute StdDev: $0

Latest Price : $69.88(0.36%)

Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 10, 2023
1	Feb/10	12	71.44	70.69	(0)	70(-0.19)	69.71(-0.09)	69.63	-1.2	-9	26(0.5)	-50	[0]	[-17]	[-1]	-86	-102	DR	-0.2	HoldShort	(-2)	-7	0	-3	-3	-1.5,2	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 70(hourly_sma_10 0.53%) 70.69(daily_ema_10 1.52%) 71.44(daily_ema_20 2.6%)

2	Feb/10	11	71.44	70.69	70.21(-0.01)	70.13(-0.14)	69.77(-0.11)	69.63	-1.2	-9	26(0.3)	-50	[-1]	[-17]	[-8]	-86	-97	DT	-0.4	HoldShort	(0)	-9	-17	-8	-14	-1.5,2	43
3	Feb/10	10	71.44	70.69	70.22(0.04)	70.23(-0.14)	69.85(-0.17)	69.78	-1.1	-9	25(-2.4)	-40	[3]	[-21]	[-1]	-76	-141	DR	-0.2	HoldShort	(0)	-13	8	-13	-20	-1.1,2	43
4	Feb/10	9	71.44	70.69	70.19(0.03)	70.33(-0.14)	69.97(-0.23)	69.71	-1.1	-9	28(-2.9)	-50	[2]	[-26]	[-10]	-78	-156	DR	-0.6	HoldShort?	(2)	-18	-11	-24	-20	-1.1,0	43
5	Feb/9	15	71.54	70.98	70.17(0.04)	70.43(-0.1)	70.13(-0.23)	69.81	-1.2	-8	31(-3.1)	-50	[3]	[-24]	[-12]	-61	-144	DR	-0.7	OpenShort?	(3)	-18	-10	-32	-20	-0.8,9	45

6	Feb/9	14	71.54	70.98	70.14(0.01)	70.5(-0.06)	70.29(-0.3)	69.9	-1.1	-8	34(-0.7)	-50	[1]	[-28]	[-14]	-36	-108	DR	-0.8	OpenShort	(5)	-22	-16	-31	-20	-0.5,27	45
7	Feb/9	13	71.54	70.98	70.13(0.03)	70.54(-0.03)	70.5(-0.17)	70.04	-1	-8	35(-1)	-50	[2]	[-16]	[-20]	-6	-77	DR	-0.9	OpenShort	(2)	-13	-35	-26	-20	-0.2,49	45
8	Feb/9	12	71.54	70.98	70.11(0.06)	70.56(0.04)	70.62(-0.1)	70.35	-0.8	-8	36(-0.4)	-50	[5]	[-8]	[-14]	35	-49	DR	-0.5	OpenShort	(5)	-8	-23	-19	-20	0.5,72	45
9	Feb/9	11	71.54	70.98	70.07(0.09)	70.53(0.06)	70.69(-0.06)	70.55	-0.7	-8	36(-0.2)	-30	[7]	[-4]	[-5]	58	-27	DR	-0.3	OpenShort	(6)	-5	-10	-9	-3	0.9,85	45
10	Feb/9	10	71.54	70.98	70.01(0.09)	70.49(0.1)	70.73(0.03)	70.64	-0.6	-8	36(-0.7)	-35	[7]	[4]	[-12]	71	13	CR	-0.2	HoldShort	(7)	2	-30	-8	-13	1.2,91	45

11	Feb/9	9	71.54	70.98	69.95(0.14)	70.42(0.18)	70.71(0.18)	70.9	-0.4	-8	37(0.8)	25	[10]	[20]	[11]	91	52	UT	0.4	HoldLong?	(9)	13	32	-5	17	1.8,96	45
12	Feb/8	15	71.66	71.31	69.85(0.11)	70.29(0.13)	70.58(0.13)	70.62	-0.7	-5	36(-1)	-0	[8]	[14]	[-4]	84	38	CR	0.1	OpenShort?	(11)	10	-11	-6	6	1.5,96	51
13	Feb/8	14	71.66	71.31	69.77(0.1)	70.2(0.2)	70.49(0.18)	70.72	-0.7	-5	37(2.3)	5	[8]	[20]	[-1]	94	88	CR	0.4	OpenShort	(11)	13	-5	-0	4	1.8,99	51
14	Feb/8	13	71.66	71.31	69.7(0.11)	70.06(0.23)	70.36(0.17)	70.76	-0.6	-5	35(4)	30	[8]	[21]	[12]	105	88	UT	0.8	HoldLong	(9)	13	30	3	20	2.2,100	51
15	Feb/8	12	71.66	71.31	69.62(0.1)	69.9(0.17)	70.24(0.17)	70.5	-0.8	-5	31(2.7)	20	[8]	[19]	[10]	103	77	UT	0.6	HoldLong	(8)	13	22	3	20	2.1,100	51

16	Feb/8	11	71.66	71.31	69.55(0.07)	69.78(0.09)	70.12(0.16)	70.31	-1	-5	28(2.4)	0	[5]	[14]	[6]	95	83	RG	0.5	Wait	(7)	12	13	-6	20	1.9,97	51
17	Feb/8	10	71.66	71.31	69.5(0.1)	69.72(0.11)	70.01(0.2)	70.2	-1	-5	26(2.5)	30	[8]	[18]	[7]	95	53	UT	0.5	OpenLong	(6)	15	17	-3	20	1.9,97	51
18	Feb/8	9	71.66	71.31	69.43(0.06)	69.64(0.04)	69.87(0.16)	70.05	-1.2	-5	23(1)	-5	[5]	[12]	[-1]	95	71	TP	0.6	OpenShort?	(7)	12	-14	7	20	1.9,97	51
19	Feb/7	15	71.75	71.57	69.39(0.04)	69.61(0.1)	69.76(0.29)	70.17	-1.1	-5	22(3.8)	20	[3]	[23]	[17]	113	140	UT	1.3	HoldLong?	(6)	22	31	20	20	2.5,100	42
20	Feb/7	14	71.75	71.57	69.36(0.09)	69.54(0.09)	69.56(0.14)	69.9	-1.3	-5	18(-1.5)	35	[7]	[13]	[13]	103	28	UT	1.3	CloseLong	(2)	11	21	32	9	2.1,100	42

21	Feb/7	13	71.75	71.57	69.3(0.09)	69.48(0.13)	69.46(0.07)	69.72	-1.5	-5	20(-0.2)	20	[7]	[9]	[5]	73	-8	UT	1	OpenLong	(7)	5	5	20	3	1.5,85	42
22	Feb/7	12	71.75	71.57	69.24(0.04)	69.39(0.07)	69.41(0.01)	69.68	-1.5	-5	20(0.4)	10	[3]	[2]	[16]	53	25	RG	1	SmallShort	(6)	1	42	2	16	1.6,63	42
23	Feb/7	11	71.75	71.57	69.21(0.03)	69.34(0.01)	69.4(-0.1)	69.32	-1.8	-5	20(-0.1)	-15	[2]	[-9]	[1]	8	-32	RG	-0.3	Wait	(2)	-8	15	-23	-6	0.4,48	42
24	Feb/7	10	71.75	71.57	69.21(0)	69.34(0)	69.47(-0.06)	69.19	-1.9	-5	20(0)	-45	[0]	[-7]	[-9]	13	-14	DR	-1	OpenShort	(1)	-5	-15	-14	-16	0,63	42
25	Feb/7	9	71.75	71.57	69.19(-0.06)	69.33(0.03)	69.47(0)	69.32	-1.8	-5	20(-3.4)	-50	[-5]	[-3]	[-11]	46	76	DT	-0.7	OpenShort?	(0)	0	-32	2	-6	0.5,83	42

26	Feb/6	15	71.83	71.86	69.23(-0.16)	69.31(0.04)	69.51(0.19)	69.6	-1.7	-5	23(-26.3)	-50	[-12]	[10]	[5]	77	243	UR	0.3	SmallShort?	(-2)	14	0	23	13	1.2,97	38
27	Feb/6	14	71.83	71.86	69.34(-0.27)	69.28(0.09)	69.38(0.13)	69.6	-1.7	-5	49(-34)	-50	[-20]	[5]	[5]	56	319	UR	0.3	SmallShort	(-14)	10	-3	26	17	0.4,96	38
28	Feb/6	13	71.83	71.86	69.53(-0.23)	69.22(0.09)	69.29(0.14)	69.63	-1.7	-5	83(-18.1)	-50	[-17]	[7]	[14]	41	256	UR	0.3	SmallShort	(-22)	10	21	30	20	0.1,88	38
29	Feb/6	12	71.83	71.86	69.69(-0.26)	69.16(-0.03)	69.19(0.06)	69.45	-1.8	-5	102(-13.2)	-50	[-19]	[-4]	[12]	7	224	DP	0.2	OpenShort	(-22)	5	20	17	20	-0.2,62	38
30	Feb/6	11	71.83	71.86	69.87(-0.26)	69.18(0.1)	69.15(0.06)	69.28	-1.9	-5	115(-10.2)	-50	[-19]	[1]	[14]	-23	174	UR	0.1	SmallShort	(-22)	5	39	11	-7	-0.4,37	38

31	Feb/6	10	71.83	71.86	70.05(-0.31)	69.11(0.03)	69.11(-0.12)	68.95	-2.2	-5	125(-8.4)	-50	[-23]	[-16]	[-9]	-48	99	DT	-0.1	OpenShort	(-24)	-9	-22	4	-20	-0.7,20	38
32	Feb/6	9	71.83	71.86	70.27(-0.28)	69.09(0.03)	69.19(0.06)	69.14	-2.1	-5	133(-7.3)	-50	[-21]	[-2]	[-0]	-45	113	DT	-0	OpenShort?	(-25)	5	-5	6	3	-0.6,20	38
33	Feb/3	15	72.05	72.09	70.47(-0.31)	69.07(0.01)	69.15(0.01)	69.18	-2.3	-3	141(-11.3)	-50	[-23]	[-7]	[1]	-55	109	DP	0	OpenShort?	(-24)	1	0	3	1	-0.7,13	35
34	Feb/3	14	72.05	72.09	70.69(-0.28)	69.07(0)	69.14(-0.1)	69.18	-2.3	-3	152(-3.5)	-50	[-21]	[-15]	[3]	-59	24	DP	0	OpenShort	(-26)	-7	5	3	16	-0.8,11	35
35	Feb/3	13	72.05	72.09	70.89(-0.3)	69.06(-0.12)	69.21(0.14)	69.14	-2.3	-3	155(-2.1)	-50	[-22]	[-2]	[-1]	-63	58	DT	-0	OpenShort	(-24)	10	-14	2	20	-0.9,10	35

36	Feb/3	12	72.05	72.09	71.1(-0.28)	69.14(-0.37)	69.11(0.16)	69.26	-2.2	-3	158(0.1)	-25	[-21]	[-9]	[19]	-63	34	DP	0.1	OpenShort	(-25)	12	34	3	20	-0.9,10	35
37	Feb/3	11	72.05	72.09	71.3(-0.27)	69.4(-0.63)	69(0.01)	68.97	-2.4	-3	157(3.4)	-50	[-20]	[-30]	[2]	-68	-79	DP	-0	OpenShort	(-25)	1	-22	8	20	-1.2,12	35
38	Feb/3	10	72.05	72.09	71.49(-0.27)	69.84(-0.56)	69(0)	69.16	-2.3	-3	154(4.9)	-50	[-20]	[-28]	[-8]	-70	-82	DT	0.1	OpenShort	(-23)	0	-42	10	20	-1.2,10	35
39	Feb/3	9	72.05	72.09	71.68(-0.21)	70.23(-0.48)	68.99(0.1)	69.52	-2	-3	149(4)	5	[-16]	[-16]	[39]	-72	-83	RG	0.3	Wait?	(-19)	7	102	11	20	-1.1,6	35
40	Feb/2	15	72.17	72.3	71.83(-0.28)	70.57(-0.61)	68.92(-0.38)	68.65	-3.1	-4	145(-5)	-50	[-21]	[-58]	[-6]	-93	-270	DT	-0.1	HoldShort?	(-23)	-28	-6	7	-20	-1.7,0	40

41	Feb/2	14	72.17	72.3	72.03(-0.3)	71(-0.62)	69.18(-0.89)	68.7	-3.1	-4	150(14.9)	-50	[-22]	[-96]	[-15]	-100	-388	DT	-0.3	HoldShort	(-23)	-65	-24	9	-20	-2,0	40
42	Feb/2	13	72.17	72.3	72.25(-0.29)	71.44(-0.61)	69.8(-1.29)	68.91	-2.9	-4	135(18.3)	-50	[-21]	[-125]	[-15]	-105	-490	DT	-0.6	HoldShort	(-24)	-95	-18	7	-20	-2.2,0	40
43	Feb/2	12	72.17	72.3	72.46(-0.26)	71.88(-0.59)	70.71(-1.06)	69.06	-2.8	-4	117(20.5)	-50	[-19]	[-107]	[-20]	-115	-475	DT	-1.2	HoldShort	(-23)	-78	-23	-0	-20	-2.6,0	40
44	Feb/2	11	72.17	72.3	72.65(-0.29)	72.31(-0.59)	71.47(-1.09)	69.26	-2.6	-4	96(33.3)	-50	[-21]	[-110]	[-50]	-128	-454	DT	-2	HoldShort	(-22)	-80	-81	-53	-20	-3.1,0	40
45	Feb/2	10	72.17	72.3	72.86(-0.23)	72.74(-0.49)	72.26(-0.86)	69.96	-2	-4	63(37.7)	-50	[-17]	[-88]	[-89]	-125	-386	DT	-3.2	HoldShort	(-18)	-63	-210	-33	-20	-4.1,28	40

46	Feb/2	9	72.17	72.3	73.03(-0.08)	73.1(-0.12)	72.89(-0.26)	71.83	-0.3	-4	25(5.1)	-50	[-6]	[-28]	[-68]	-114	-146	DT	-3.7	HoldShort?	(-9)	-19	-169	-30	-20	-4.2,41	40
47	Feb/1	15	72.35	72.54	73.09(0.01)	73.19(0.07)	73.08(0.04)	73.37	1.2	4	20(-6.1)	50	[1]	[7]	[17]	32	40	UT	1.3	OpenLong?	(0)	3	41	17	5	1.2,52	60
48	Feb/1	14	72.35	72.54	73.09(0)	73.14(0.01)	73.05(-0.15)	73	0.8	4	26(0.2)	10	[0]	[-11]	[-1]	-26	-51	DR	-0.2	OpenShort	(0)	-13	6	-9	-19	-0.4,34	60
49	Feb/1	13	72.35	72.54	73.09(0)	73.13(0.04)	73.16(-0.08)	72.95	0.7	4	26(0.2)	15	[0]	[-4]	[-2]	-24	-42	DR	-1	OpenShort	(-1)	-7	4	-8	-20	-0.6,41	60
50	Feb/1	12	72.35	72.54	73.09(0)	73.1(0.04)	73.22(-0.12)	72.91	0.7	4	26(-0.1)	5	[0]	[-7]	[-13]	-18	-52	DR	-1.4	OpenShort	(0)	-10	-30	-6	-19	-0.8,52	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI