|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $144.6100 One month high (close): $159.6400
ABBV Daily Change: 2.25% Daily StdDev 1.05% ABBV EMA_5_Trend: 0.94% 10Minute StdDev: $2.8904
Latest Price : $152.05(2.25%) | Tue. Feb 14, 2023($0.5) Mon. Feb 13, 2023($1.4) Fri. Feb 10, 2023($1.4) Thu. Feb 9, 2023($2.5) Wed. Feb 8, 2023($0.7) Tue. Feb 7, 2023($0.7) Mon. Feb 6, 2023($0.4) Fri. Feb 3, 2023($0.7)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.7
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 12 | 147.77 | 146.62 | 148.19(0.27) | 150.75(0.27) | 151.05(0.49) | 152.49 | 1.8 | | -3 | 109(2.7) | 50 | [26] | [69] | [22] | 83 | 135 | UT | 0.5 | OpenLong | | (25) | 47 | 52 | 11 | 20 | 1.5,95 | 57 | Sample size 50 Avg positive next hour return: 0.32%(28%) Avg negative next hour return: -0.51%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 150.75(hourly_sma_10 -1.14%) 148.19(hourly_sma_20 -2.82%) 147.77(daily_ema_20 -3.1%) 146.62(daily_ema_10 -3.85%)
Resistance Levels:
|
| | | 2 | Feb/10 | 11 | 147.77 | 146.62 | 147.79(0.24) | 150.35(0.43) | 150.32(0.33) | 151.61 | 1.5 | | -3 | 106(1.5) | 50 | [23] | [61] | [5] | 73 | 92 | UT | 0.5 | OpenLong | | (23) | 31 | 18 | 13 | -20 | 1.4,88 | 57 | | 3 | Feb/10 | 10 | 147.77 | 146.62 | 147.43(0.26) | 149.7(0.45) | 149.82(0.13) | 151.31 | 1.4 | | -3 | 105(3.8) | 50 | [25] | [43] | [14] | 62 | 19 | UT | 0.6 | OpenLong | | (23) | 12 | 41 | 8 | -10 | 1.4,77 | 57 | | 4 | Feb/10 | 9 | 147.77 | 146.62 | 147.05(0.2) | 149.03(0.31) | 149.62(-0.24) | 150.62 | 1.1 | | -3 | 101(1.5) | 50 | [19] | [-0] | [27] | 51 | -34 | UT | 0.4 | OpenLong? | | (20) | -23 | 81 | -3 | 4 | 1.4,66 | 57 | | 5 | Feb/9 | 15 | 147.73 | 145.98 | 146.75(0.16) | 148.57(0.25) | 149.98(-0.31) | 149.27 | 0.6 | | -12 | 99(1.9) | -25 | [15] | [-14] | [3] | 34 | -81 | RG | -0.3 | Wait? | | (16) | -30 | 25 | -20 | -20 | 1,59 | 44 | | | | |
| 6 | Feb/9 | 14 | 147.73 | 145.98 | 146.52(0.13) | 148.2(0.18) | 150.44(0.03) | 148.85 | 0.4 | | -12 | 98(1.3) | -20 | [13] | [15] | [-7] | 39 | 28 | CR | -0.6 | HoldShort | | (14) | 3 | -6 | -27 | -7 | 0.9,66 | 44 | | 7 | Feb/9 | 13 | 147.73 | 145.98 | 146.33(0.1) | 147.93(0.19) | 150.4(0.51) | 148.96 | 0.5 | | -12 | 96(1.8) | -35 | [10] | [61] | [-39] | 59 | 210 | CR | -0.6 | HoldShort | | (13) | 50 | -109 | -21 | 5 | 1.1,81 | 44 | | 8 | Feb/9 | 12 | 147.73 | 145.98 | 146.19(0.17) | 147.65(0.41) | 149.64(0.81) | 150.79 | 1.2 | | -12 | 94(10.6) | 25 | [17] | [103] | [-19] | 93 | 346 | CR | 0.5 | OpenShort | | (15) | 79 | -74 | -1 | 20 | 1.9,95 | 44 | | 9 | Feb/9 | 11 | 147.73 | 145.98 | 145.94(0.23) | 147.04(0.49) | 148.44(0.89) | 152.04 | 1.7 | | -12 | 84(20.7) | 25 | [22] | [116] | [26] | 120 | 412 | UT | 1.7 | HoldLong | | (20) | 86 | 25 | 43 | 20 | 2.8,100 | 44 | | 10 | Feb/9 | 10 | 147.73 | 145.98 | 145.6(0.19) | 146.32(0.47) | 147.13(0.78) | 151.61 | 1.5 | | -12 | 63(25.6) | 25 | [18] | [103] | [79] | 122 | 416 | UT | 2.7 | HoldLong | | (21) | 76 | 185 | 35 | 20 | 3.7,79 | 44 | | | | |
| 11 | Feb/9 | 9 | 147.73 | 145.98 | 145.32(0.1) | 145.64(0.29) | 145.99(0.36) | 148.56 | 0.3 | | -12 | 38(13.4) | 25 | [10] | [51] | [85] | 96 | 209 | UT | 2.6 | OpenLong? | | (9) | 35 | 230 | 14 | 20 | 3.3,63 | 44 | | 12 | Feb/8 | 15 | 148.1 | 145.8 | 145.18(-0.03) | 145.22(0.03) | 145.46(-0.14) | 144.87 | -1 | | -20 | 24(5.1) | -50 | [-3] | [-16] | [-11] | -8 | -26 | DT | -0.9 | OpenShort? | | (-4) | -14 | -17 | -22 | -20 | -0.5,55 | 32 | | 13 | Feb/8 | 14 | 148.1 | 145.8 | 145.18(0) | 145.17(0.06) | 145.67(0.01) | 145.14 | -0.9 | | -20 | 19(-0.1) | -50 | [0] | [1] | [-14] | 17 | -7 | CR | -0.8 | HoldShort | | (-1) | 1 | -31 | -16 | -16 | -0.1,69 | 32 | | 14 | Feb/8 | 13 | 148.1 | 145.8 | 145.22(0.02) | 145.08(0.1) | 145.66(0.1) | 145.64 | -0.7 | | -20 | 19(0.3) | -25 | [2] | [13] | [2] | 53 | 37 | RG | -0 | Wait | | (2) | 10 | 0 | 5 | 10 | 0.7,85 | 32 | | 15 | Feb/8 | 12 | 148.1 | 145.8 | 145.22(0) | 144.93(0.07) | 145.51(0.14) | 145.64 | -0.7 | | -20 | 19(0) | -40 | [0] | [15] | [-3] | 59 | 70 | CR | 0.2 | HoldShort | | (1) | 14 | -24 | 26 | 14 | 0.7,91 | 32 | | | | |
| 16 | Feb/8 | 11 | 148.1 | 145.8 | 145.22(0) | 144.83(0.06) | 145.3(0.23) | 146.03 | -0.6 | | -20 | 19(0.2) | -25 | [0] | [24] | [12] | 65 | 126 | UR | 1.2 | SmallShort | | (1) | 24 | 9 | 33 | 20 | 1.4,80 | 32 | | 17 | Feb/8 | 10 | 148.1 | 145.8 | 145.22(0) | 144.83(0) | 144.97(0.21) | 145.89 | -0.7 | | -20 | 19(-0.1) | -15 | [0] | [19] | [28] | 39 | 110 | UR | 1.5 | SmallShort | | (0) | 21 | 53 | 34 | 20 | 1.1,61 | 32 | | 18 | Feb/8 | 9 | 148.1 | 145.8 | 145.19(-0.03) | 144.74(-0.06) | 144.66(0.11) | 145.04 | -0.9 | | -20 | 19(-1) | -50 | [-3] | [4] | [7] | -19 | 56 | UR | 0.6 | SmallShort? | | (-3) | 11 | 5 | 19 | 20 | -0.2,36 | 32 | | 19 | Feb/7 | 15 | 148.82 | 146.11 | 145.24(-0.05) | 144.83(-0.03) | 144.5(0.1) | 144.96 | -1 | | -22 | 20(2.6) | -50 | [-5] | [5] | [13] | -35 | 65 | UR | 0.7 | SmallShort? | | (-4) | 10 | 27 | 16 | 13 | -0.4,25 | 32 | | 20 | Feb/7 | 14 | 148.82 | 146.11 | 145.31(-0.01) | 144.88(-0.08) | 144.35(-0.02) | 144.53 | -1.1 | | -22 | 17(0.4) | -50 | [-1] | [-9] | [3] | -64 | -44 | DP | 0.3 | OpenShort | | (-5) | -2 | 5 | 10 | -1 | -1.1,14 | 32 | | | | |
| 21 | Feb/7 | 13 | 148.82 | 146.11 | 145.31(0) | 145(-0.1) | 144.38(-0.07) | 144.45 | -1.1 | | -22 | 17(0) | -50 | [0] | [-15] | [2] | -75 | -80 | DP | 0.1 | OpenShort | | (-1) | -7 | 5 | 5 | -3 | -1.3,8 | 32 | | 22 | Feb/7 | 12 | 148.82 | 146.11 | 145.33(-0.02) | 145.14(-0.08) | 144.48(-0.23) | 144.38 | -1.1 | | -22 | 17(0.9) | -50 | [-2] | [-31] | [0] | -82 | -113 | DT | -0.1 | HoldShort | | (-1) | -24 | 11 | -10 | -19 | -1.4,3 | 32 | | 23 | Feb/7 | 11 | 148.82 | 146.11 | 145.36(-0.01) | 145.26(-0.06) | 144.81(-0.24) | 144.2 | -1.2 | | -22 | 16(0.5) | -50 | [-1] | [-31] | [-8] | -95 | -137 | DT | -1 | HoldShort | | (-3) | -25 | -1 | -28 | -20 | -1.8,0 | 32 | | 24 | Feb/7 | 10 | 148.82 | 146.11 | 145.37(-0.01) | 145.35(-0.08) | 145.16(-0.17) | 144.22 | -1.1 | | -22 | 15(0.9) | -50 | [-1] | [-24] | [-19] | -91 | -117 | DT | -1.5 | HoldShort | | (-1) | -17 | -23 | -44 | -20 | -1.9,7 | 32 | | 25 | Feb/7 | 9 | 148.82 | 146.11 | 145.37(0) | 145.46(-0.06) | 145.41(-0.14) | 144.6 | -1.1 | | -22 | 14(-0.2) | -50 | [0] | [-20] | [-17] | -53 | -90 | DR | -1.4 | OpenShort? | | (0) | -14 | -31 | -29 | -20 | -1.4,32 | 32 | | | | |
| 26 | Feb/6 | 15 | 149.6 | 146.37 | 145.37(0) | 145.55(-0.06) | 145.62(-0.14) | 145.09 | -0.9 | | -28 | 15(2.2) | -50 | [0] | [-21] | [-20] | -11 | -60 | DR | -0.9 | OpenShort? | | (1) | -14 | -52 | -8 | -10 | -0.5,52 | 23 | | 27 | Feb/6 | 14 | 149.6 | 146.37 | 145.39(-0.03) | 145.64(0.01) | 145.82(0.07) | 145.93 | -0.8 | | -28 | 12(-1.9) | -50 | [-3] | [3] | [1] | 41 | 93 | UR | 0.2 | SmallShort | | (3) | 7 | -4 | 5 | 15 | 0.9,68 | 23 | | 28 | Feb/6 | 13 | 149.6 | 146.37 | 145.44(-0.01) | 145.63(-0.01) | 145.72(0.12) | 145.99 | -0.8 | | -28 | 14(-0.2) | -25 | [-1] | [8] | [14] | 35 | 84 | UR | 0.4 | SmallShort | | (-3) | 12 | 36 | 4 | 18 | 0.8,65 | 23 | | 29 | Feb/6 | 12 | 149.6 | 146.37 | 145.45(-0.02) | 145.65(-0.07) | 145.55(0.03) | 145.41 | -0.9 | | -28 | 15(-0.2) | -50 | [-2] | [-5] | [-5] | 12 | 31 | DT | -0.2 | OpenShort | | (-3) | 3 | -19 | 9 | 1 | -0.1,64 | 23 | | 30 | Feb/6 | 11 | 149.6 | 146.37 | 145.48(0.01) | 145.75(0.07) | 145.51(0.02) | 145.71 | -0.8 | | -28 | 15(0.1) | -50 | [1] | [2] | [-4] | 25 | 14 | CR | 0.3 | HoldShort | | (-1) | 2 | -17 | 18 | -12 | 0.3,67 | 23 | | | | |
| 31 | Feb/6 | 10 | 149.6 | 146.37 | 145.48(0) | 145.65(0.1) | 145.48(0.03) | 145.99 | -0.8 | | -28 | 15(-0.1) | -25 | [0] | [4] | [12] | 22 | 49 | UR | 0.7 | SmallShort | | (1) | 3 | 31 | 15 | -6 | 0.7,54 | 23 | | 32 | Feb/6 | 9 | 149.6 | 146.37 | 145.47(-0.01) | 145.5(0.03) | 145.44(-0.08) | 145.5 | -0.9 | | -28 | 15(-0.1) | -50 | [-1] | [-10] | [6] | -15 | -11 | DP | 0.1 | OpenShort? | | (-2) | -8 | 23 | -6 | -7 | 0,35 | 23 | | 33 | Feb/3 | 15 | 150.62 | 146.71 | 145.49(-0.05) | 145.45(0.04) | 145.55(-0.15) | 145.13 | -0.9 | | -29 | 15(2.1) | -50 | [-5] | [-18] | [-5] | -28 | -6 | DT | -0.6 | OpenShort? | | (-3) | -15 | -2 | -15 | -20 | -0.5,35 | 22 | | 34 | Feb/3 | 14 | 150.62 | 146.71 | 145.57(-0.05) | 145.39(0.03) | 145.77(-0.16) | 145.16 | -0.9 | | -29 | 13(-0.6) | -50 | [-5] | [-19] | [-14] | -23 | -19 | DT | -0.8 | OpenShort | | (-5) | -16 | -29 | -15 | -18 | -0.6,42 | 22 | | 35 | Feb/3 | 13 | 150.62 | 146.71 | 145.65(-0.02) | 145.34(0.08) | 146(0.12) | 145.63 | -0.9 | | -29 | 13(-0.2) | -50 | [-2] | [12] | [-7] | 2 | 56 | RG | -0.5 | Wait | | (-4) | 12 | -18 | -4 | 0 | -0,52 | 22 | | | | |
| 36 | Feb/3 | 12 | 150.62 | 146.71 | 145.68(-0.01) | 145.22(0.06) | 145.82(0.17) | 145.92 | -0.8 | | -29 | 14(-0.1) | -40 | [-1] | [16] | [2] | 17 | 79 | UR | 0.1 | SmallShort | | (-1) | 17 | -1 | 5 | 20 | 0.3,59 | 22 | | 37 | Feb/3 | 11 | 150.62 | 146.71 | 145.69(0.01) | 145.14(-0.07) | 145.57(0.16) | 145.93 | -0.8 | | -29 | 14(0.1) | -30 | [1] | [9] | [4] | 23 | 53 | RG | 0.5 | Wait | | (-1) | 16 | -14 | 30 | 20 | 0.3,65 | 22 | | 38 | Feb/3 | 10 | 150.62 | 146.71 | 145.68(0.02) | 145.14(0) | 145.34(0.23) | 146.16 | -0.8 | | -29 | 14(0.1) | -15 | [2] | [20] | [5] | 15 | 72 | RG | 1 | SmallShort | | (1) | 23 | -11 | 30 | 20 | 0.6,50 | 22 | | 39 | Feb/3 | 9 | 150.62 | 146.71 | 145.65(0.01) | 145.24(0.02) | 145(0.23) | 146.33 | -0.7 | | -29 | 13(0.2) | 5 | [1] | [21] | [40] | 2 | 103 | RG | 1.7 | SmallShort? | | (3) | 23 | 97 | 25 | 20 | 0.9,29 | 22 | | 40 | Feb/2 | 15 | 151.5 | 147.14 | 145.64(-0.01) | 145.21(-0.06) | 144.67(0.03) | 144.77 | -1.1 | | -32 | 13(1.1) | -50 | [-1] | [-4] | [4] | -68 | -40 | DP | 0.1 | OpenShort? | | (-4) | 3 | 9 | 8 | -6 | -1.1,10 | 28 | | | | |
| 41 | Feb/2 | 14 | 151.5 | 147.14 | 145.65(-0.03) | 145.29(-0.1) | 144.63(-0.06) | 144.63 | -1.1 | | -32 | 12(0.6) | -50 | [-3] | [-15] | [-5] | -76 | -53 | DT | 0 | HoldShort | | (-1) | -6 | -15 | 6 | -14 | -1.3,7 | 28 | | 42 | Feb/2 | 13 | 151.5 | 147.14 | 145.7(-0.01) | 145.44(-0.06) | 144.71(-0.3) | 144.87 | -1.1 | | -32 | 12(0.3) | -50 | [-1] | [-37] | [7] | -72 | -132 | DP | 0.2 | OpenShort | | (-3) | -30 | 23 | -0 | -10 | -1.1,6 | 28 | | 43 | Feb/2 | 12 | 151.5 | 147.14 | 145.72(-0.04) | 145.53(-0.15) | 145.14(-0.23) | 144.5 | -1.1 | | -32 | 11(0.9) | -50 | [-4] | [-35] | [-6] | -92 | -100 | DT | -0.9 | HoldShort | | (-3) | -23 | -5 | -17 | -19 | -1.7,1 | 28 | | 44 | Feb/2 | 11 | 151.5 | 147.14 | 145.78(-0.03) | 145.75(-0.14) | 145.48(-0.18) | 144.59 | -1.1 | | -32 | 10(1) | -50 | [-3] | [-29] | [-11] | -94 | -97 | DT | -1.4 | HoldShort | | (-3) | -18 | 3 | -58 | -20 | -1.8,1 | 28 | | 45 | Feb/2 | 10 | 151.5 | 147.14 | 145.83(-0.08) | 145.96(-0.16) | 145.74(-0.21) | 144.55 | -1.1 | | -32 | 9(1.7) | -50 | [-8] | [-35] | [-18] | -71 | -59 | DT | -2 | OpenShort | | (-4) | -21 | -29 | -30 | -20 | -2.2,34 | 28 | | | | |
| 46 | Feb/2 | 9 | 151.5 | 147.14 | 145.94(-0.03) | 146.19(-0.04) | 146.05(-0.08) | 145.02 | -1 | | -32 | 8(0) | -50 | [-3] | [-14] | [-46] | -41 | -49 | DT | -2.2 | OpenShort? | | (-4) | -8 | -123 | -12 | -20 | -1.9,57 | 28 | | 47 | Feb/1 | 15 | 152.42 | 147.55 | 145.98(0.01) | 146.25(0.1) | 146.16(0.18) | 147.03 | -0.8 | | -32 | 8(0.9) | 5 | [1] | [20] | [23] | 80 | 109 | RG | 1.8 | SmallShort? | | (2) | 18 | 50 | 33 | 16 | 2.2,75 | 22 | | 48 | Feb/1 | 14 | 152.42 | 147.55 | 145.98(0) | 146.11(0.03) | 145.9(-0.09) | 146.22 | -0.9 | | -32 | 7(0) | -45 | [0] | [-10] | [8] | 19 | -4 | DP | 0.7 | OpenShort | | (-1) | -9 | 21 | 6 | -3 | 0.6,54 | 22 | | 49 | Feb/1 | 13 | 152.42 | 147.55 | 145.96(-0.04) | 146.07(0.01) | 146.03(-0.1) | 145.89 | -1 | | -32 | 7(-1) | -50 | [-4] | [-13] | [5] | -4 | 17 | DP | -0.3 | OpenShort | | (-1) | -10 | 17 | -1 | -8 | -0.2,51 | 22 | | 50 | Feb/1 | 12 | 152.42 | 147.55 | 146.02(-0.04) | 146.06(0.04) | 146.17(-0.11) | 145.62 | -1 | | -32 | 8(-0.2) | -50 | [-4] | [-13] | [-13] | -20 | -16 | DT | -1.1 | OpenShort | | (-5) | -11 | -27 | -7 | -20 | -0.8,50 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|