|
|
| ^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
URA Trading Signals: Hourly Price Forecast and Prediction(Global X Uranium ETF)
One month low (close): $21.3400 One month high (close): $23.5200
URA Daily Change: 1.12% Daily StdDev 2.11% URA EMA_5_Trend: 0.45% 10Minute StdDev: $0.2687
Latest Price : $22.64(1.12%) | Tue. Feb 14, 2023($0.1) Mon. Feb 13, 2023($0.1) Fri. Feb 10, 2023($0.1) Thu. Feb 9, 2023($0.3) Wed. Feb 8, 2023($0.1) Tue. Feb 7, 2023($0.2) Mon. Feb 6, 2023($0.3) Fri. Feb 3, 2023($0.4)
| URA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 0.3
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 12 | 22.47 | 22.57 | 22.34(0.09) | 22.55(-0.13) | 22.52(-0.13) | 22.43 | -0.1 | | 2 | 46(-2) | 10 | [4] | [-9] | [-8] | 31 | -97 | DR | -0.3 | OpenShort | | (2) | -6 | -16 | -11 | -9 | 0.3,73 | 52 | Sample size 50 Avg positive next hour return: 0.68%(44%) Avg negative next hour return: -0.58%(56%)
Daily Trend: %
Up Forces: 22.47(daily_ema_20 0.18%)
Down Forces:
Support Levels: 22.34(weak_hourly_sma_20 -0.4%)
Resistance Levels: 22.55(hourly_sma_10 0.53%) 22.57(weak_daily_ema_10 0.62%)
|
| | | 2 | Feb/10 | 11 | 22.47 | 22.57 | 22.32(0.13) | 22.58(0.27) | 22.55(-0.09) | 22.51 | 0.1 | | 2 | 48(-0.9) | 20 | [6] | [3] | [-10] | 51 | -79 | CR | -0.1 | HoldShort | | (6) | -4 | -12 | 1 | -20 | 0.7,83 | 52 | | 3 | Feb/10 | 10 | 22.47 | 22.57 | 22.29(0.13) | 22.52(0.22) | 22.57(0.04) | 22.57 | 0.2 | | 2 | 49(-0.3) | 30 | [6] | [8] | [-7] | 55 | -2 | CR | 0 | HoldShort | | (6) | 2 | -15 | -2 | -20 | 1,80 | 52 | | 4 | Feb/10 | 9 | 22.47 | 22.57 | 22.26(0.18) | 22.47(0.27) | 22.56(0.09) | 22.65 | 0.3 | | 2 | 49(-0.2) | 50 | [9] | [12] | [12] | 63 | 8 | UT | 0.3 | OpenLong? | | (8) | 4 | 38 | -3 | 0 | 1.4,78 | 52 | | 5 | Feb/9 | 15 | 22.44 | 22.62 | 22.22(0.14) | 22.41(0.22) | 22.54(-0.18) | 22.45 | 0 | | 3 | 49(0.1) | 20 | [7] | [-2] | [-9] | 48 | -102 | DR | -0.3 | OpenShort? | | (6) | -9 | -17 | -8 | -20 | 0.8,78 | 53 | | | | |
| 6 | Feb/9 | 14 | 22.44 | 22.62 | 22.19(0.18) | 22.36(0.22) | 22.58(-0.13) | 22.54 | 0.2 | | 3 | 49(-1.6) | 25 | [8] | [1] | [-7] | 61 | -63 | CR | -0.1 | HoldShort | | (8) | -6 | -17 | -8 | -4 | 1.2,81 | 53 | | 7 | Feb/9 | 13 | 22.44 | 22.62 | 22.15(0.23) | 22.31(0.22) | 22.61(0.58) | 22.63 | 0.3 | | 3 | 51(1.3) | 50 | [10] | [33] | [9] | 72 | 129 | UT | 0.1 | OpenLong | | (10) | 26 | 19 | -7 | 20 | 1.6,82 | 53 | | 8 | Feb/9 | 12 | 22.44 | 22.62 | 22.1(0.18) | 22.26(0.13) | 22.48(0.49) | 22.53 | 0.2 | | 3 | 50(1.7) | 50 | [8] | [27] | [3] | 71 | 130 | UT | 0.2 | OpenLong | | (8) | 22 | -2 | -14 | 20 | 1.5,83 | 53 | | 9 | Feb/9 | 11 | 22.44 | 22.62 | 22.06(0.14) | 22.23(0.18) | 22.37(0.4) | 22.54 | 0.2 | | 3 | 48(3.3) | 45 | [6] | [23] | [2] | 84 | 178 | UT | 0.6 | OpenLong | | (8) | 18 | -23 | 25 | 20 | 1.7,91 | 53 | | 10 | Feb/9 | 10 | 22.44 | 22.62 | 22.03(0.23) | 22.19(0.32) | 22.28(0.68) | 22.66 | 0.4 | | 3 | 45(9.1) | 50 | [10] | [40] | [7] | 92 | 227 | UT | 1.5 | OpenLong | | (8) | 31 | -9 | 21 | 20 | 2.4,82 | 53 | | | | |
| 11 | Feb/9 | 9 | 22.44 | 22.62 | 21.98(0.18) | 22.12(0.27) | 22.13(0.55) | 22.71 | 0.5 | | 3 | 35(10.5) | 50 | [8] | [33] | [64] | 113 | 286 | UT | 2.8 | HoldLong? | | (10) | 25 | 151 | 25 | 20 | 3.6,73 | 53 | | 12 | Feb/8 | 15 | 22.41 | 22.65 | 21.98(0) | 22.12(0) | 22.01(-0.14) | 21.94 | -0.8 | | 2 | 25(0.3) | -10 | [0] | [-8] | [-7] | 10 | -37 | DR | -0.5 | OpenShort? | | (2) | -6 | -12 | -8 | -20 | 0,60 | 56 | | 13 | Feb/8 | 14 | 22.41 | 22.65 | 21.94(-0.05) | 22.12(0) | 22.04(-0.18) | 22 | -0.7 | | 2 | 25(-1.6) | -20 | [-2] | [-10] | [-6] | 30 | 37 | DT | -0.3 | OpenShort | | (0) | -8 | -12 | -3 | -20 | 0.4,70 | 56 | | 14 | Feb/8 | 13 | 22.41 | 22.65 | 21.94(0) | 22.06(0.14) | 22.08(-0.09) | 22.06 | -0.6 | | 2 | 26(-1.3) | -0 | [0] | [-2] | [0] | 38 | 27 | RG | -0.1 | Wait | | (0) | -4 | 8 | -7 | -14 | 0.7,70 | 56 | | 15 | Feb/8 | 12 | 22.41 | 22.65 | 21.95(-0.09) | 22.03(0.05) | 22.1(-0.05) | 22.02 | -0.7 | | 2 | 28(-3.9) | -15 | [-4] | [-3] | [-2] | 34 | 109 | DT | -0.5 | OpenShort | | (-2) | -2 | 2 | -7 | -18 | 0.4,74 | 56 | | | | |
| 16 | Feb/8 | 11 | 22.41 | 22.65 | 21.97(-0.14) | 22.02(0.18) | 22.1(0) | 22.01 | -0.7 | | 2 | 31(-5.8) | -40 | [-6] | [1] | [-10] | 40 | 161 | RG | -0.5 | Wait | | (-4) | 0 | -22 | 3 | -20 | 0.2,85 | 56 | | 17 | Feb/8 | 10 | 22.41 | 22.65 | 22(-0.14) | 21.98(0.18) | 22.11(0.14) | 22.12 | -0.5 | | 2 | 37(-9.4) | -25 | [-6] | [7] | [1] | 59 | 226 | UR | 0 | SmallShort | | (-4) | 6 | -12 | 19 | 18 | 0.5,96 | 56 | | 18 | Feb/8 | 9 | 22.41 | 22.65 | 22.03(-0.18) | 21.94(0.18) | 22.08(0.18) | 22.18 | -0.4 | | 2 | 47(-12.7) | -25 | [-8] | [8] | [6] | 54 | 297 | UR | 0.4 | SmallShort? | | (-6) | 8 | 0 | 24 | 18 | 0.5,91 | 56 | | 19 | Feb/7 | 15 | 22.42 | 22.75 | 22.07(-0.18) | 21.9(0.14) | 22.04(0.36) | 22.18 | -0.4 | | 5 | 59(-10.2) | 10 | [-8] | [16] | [16] | 31 | 322 | UR | 0.4 | SmallShort? | | (-10) | 16 | 22 | 21 | 20 | 0.3,73 | 63 | | 20 | Feb/7 | 14 | 22.42 | 22.75 | 22.11(-0.27) | 21.87(0.09) | 21.96(0.14) | 22.07 | -0.6 | | 5 | 70(-9.7) | -5 | [-12] | [5] | [12] | 2 | 286 | UR | 0.3 | SmallShort | | (-10) | 6 | 18 | 16 | 20 | -0.1,54 | 63 | | | | |
| 21 | Feb/7 | 13 | 22.42 | 22.75 | 22.17(-0.27) | 21.85(0.14) | 21.93(0.37) | 21.98 | -0.7 | | 5 | 79(-7.9) | -5 | [-12] | [16] | [2] | -19 | 274 | UR | 0.1 | SmallShort | | (-12) | 16 | -4 | 15 | 9 | -0.4,41 | 63 | | 22 | Feb/7 | 12 | 22.42 | 22.75 | 22.23(-0.27) | 21.82(0.05) | 21.85(0.18) | 22 | -0.7 | | 5 | 87(-7.6) | 0 | [-12] | [5] | [9] | -32 | 218 | UR | 0.3 | SmallShort | | (-12) | 8 | 8 | 12 | 20 | -0.4,28 | 63 | | 23 | Feb/7 | 11 | 22.42 | 22.75 | 22.29(-0.31) | 21.81(-0.14) | 21.81(0.18) | 21.96 | -0.8 | | 5 | 95(-7) | 25 | [-14] | [1] | [18] | -45 | 209 | UR | 0.3 | SmallShort | | (-13) | 8 | 31 | 13 | 20 | -0.6,20 | 63 | | 24 | Feb/7 | 10 | 22.42 | 22.75 | 22.36(-0.45) | 21.84(-0.14) | 21.77(0.05) | 21.8 | -1.1 | | 5 | 102(-9.2) | -15 | [-20] | [-6] | [-1] | -64 | 219 | DT | 0 | OpenShort | | (-16) | 2 | -16 | 7 | 20 | -0.9,9 | 63 | | 25 | Feb/7 | 9 | 22.42 | 22.75 | 22.46(-0.22) | 21.87(-0.27) | 21.77(0) | 21.88 | -0.9 | | 5 | 111(1.2) | 15 | [-10] | [-9] | [17] | -68 | -37 | RG | 0.2 | Wait? | | (-19) | 0 | 42 | 5 | 20 | -0.9,5 | 63 | | | | |
| 26 | Feb/6 | 15 | 22.39 | 22.8 | 22.51(-0.31) | 21.93(-0.36) | 21.76(-0.14) | 21.67 | -1.2 | | 5 | 110(9.4) | -30 | [-14] | [-19] | [-4] | -83 | -92 | DT | -0.1 | OpenShort? | | (-13) | -6 | -14 | 2 | 9 | -1.3,0 | 52 | | 27 | Feb/6 | 14 | 22.39 | 22.8 | 22.58(-0.27) | 22.01(-0.45) | 21.79(-0.14) | 21.74 | -1 | | 5 | 100(4.3) | -25 | [-12] | [-20] | [-2] | -84 | -133 | DT | -0.1 | OpenShort | | (-12) | -6 | -8 | 3 | 5 | -1.4,1 | 52 | | 28 | Feb/6 | 13 | 22.39 | 22.8 | 22.64(-0.26) | 22.11(-0.58) | 21.82(-0.37) | 21.78 | -1 | | 5 | 96(4.7) | -30 | [-11] | [-33] | [-0] | -84 | -211 | DT | -0.1 | OpenShort | | (-11) | -16 | -8 | 6 | 19 | -1.4,1 | 52 | | 29 | Feb/6 | 12 | 22.39 | 22.8 | 22.7(-0.22) | 22.24(-0.54) | 21.9(-0.36) | 21.82 | -0.9 | | 5 | 91(5.6) | -35 | [-10] | [-31] | [-2] | -89 | -260 | DT | -0.1 | OpenShort | | (-13) | -16 | 0 | 6 | -20 | -1.6,1 | 52 | | 30 | Feb/6 | 11 | 22.39 | 22.8 | 22.75(-0.31) | 22.36(-0.62) | 21.98(-0.5) | 21.82 | -0.9 | | 5 | 86(7.1) | -40 | [-13] | [-40] | [-1] | -92 | -224 | DT | -0.3 | OpenShort | | (-10) | -22 | 6 | 3 | -20 | -1.7,1 | 52 | | | | |
| 31 | Feb/6 | 10 | 22.39 | 22.8 | 22.82(-0.26) | 22.5(-0.57) | 22.09(-0.67) | 21.79 | -1 | | 5 | 79(9.6) | -50 | [-11] | [-45] | [-15] | -103 | -355 | DT | -0.6 | HoldShort | | (-13) | -29 | -24 | 2 | -20 | -2.1,0 | 52 | | 32 | Feb/6 | 9 | 22.39 | 22.8 | 22.88(-0.22) | 22.63(-0.61) | 22.24(-0.76) | 21.91 | -0.8 | | 5 | 69(9.9) | -50 | [-10] | [-50] | [-25] | -108 | -390 | DT | -0.8 | HoldShort? | | (-11) | -33 | -54 | 1 | -20 | -2.3,0 | 52 | | 33 | Feb/3 | 15 | 22.37 | 22.9 | 22.93(-0.17) | 22.77(-0.52) | 22.41(-0.75) | 22.19 | -0.3 | | 10 | 59(10.1) | -15 | [-7] | [-45] | [-7] | -100 | -336 | DT | -0.6 | HoldShort? | | (-7) | -33 | -4 | 2 | -20 | -2,0 | 52 | | 34 | Feb/3 | 14 | 22.37 | 22.9 | 22.97(-0.22) | 22.89(-0.65) | 22.58(-0.75) | 22.21 | -0.2 | | 10 | 49(8) | -25 | [-10] | [-49] | [-17] | -110 | -297 | DT | -1.1 | HoldShort | | (-7) | -33 | -29 | -10 | -20 | -2.4,0 | 52 | | 35 | Feb/3 | 13 | 22.37 | 22.9 | 23.02(-0.13) | 23.04(-0.26) | 22.75(-0.66) | 22.36 | -0 | | 10 | 41(6.3) | -5 | [-6] | [-35] | [-26] | -110 | -327 | RG | -1.4 | SmallLong | | (-7) | -29 | -29 | -23 | -20 | -2.4,0 | 52 | | | | |
| 36 | Feb/3 | 12 | 22.37 | 22.9 | 23.05(-0.13) | 23.1(-0.17) | 22.9(-0.56) | 22.51 | 0.2 | | 10 | 35(5) | -5 | [-6] | [-29] | [-31] | -105 | -242 | RG | -1.7 | SmallLong | | (-6) | -24 | -47 | -24 | -20 | -2.4,5 | 52 | | 37 | Feb/3 | 9 | 22.37 | 22.9 | 23.08(-0.09) | 23.14(-0.09) | 23.03(-0.48) | 22.76 | 0.6 | | 10 | 30(2.5) | -10 | [-4] | [-24] | [-27] | -80 | -170 | DT | -1.4 | OpenShort? | | (-4) | -21 | -50 | -23 | -20 | -1.6,10 | 52 | | 38 | Feb/2 | 15 | 22.28 | 22.93 | 23.1(-0.04) | 23.14(0) | 23.14(-0.3) | 23.03 | 0.9 | | 15 | 27(4.7) | 20 | [-2] | [-11] | [-7] | -40 | -67 | RG | -0.6 | Wait? | | (0) | -13 | -4 | -13 | -20 | -0.4,20 | 64 | | 39 | Feb/2 | 14 | 22.28 | 22.93 | 23.11(-0.09) | 23.16(0.09) | 23.21(-0.51) | 23.05 | 0.9 | | 15 | 23(-0.8) | -10 | [-4] | [-19] | [-13] | -32 | -69 | DT | -0.9 | OpenShort | | (-4) | -23 | -19 | -21 | -20 | -0.3,26 | 64 | | 40 | Feb/2 | 13 | 22.28 | 22.93 | 23.13(-0.04) | 23.14(0.04) | 23.33(0.13) | 23.15 | 1.1 | | 15 | 23(-1.6) | 40 | [-2] | [9] | [-4] | -12 | 87 | RG | -0.9 | SmallLong | | (-2) | 6 | -2 | -15 | -17 | 0.1,36 | 64 | | | | |
| 41 | Feb/2 | 12 | 22.28 | 22.93 | 23.14(-0.09) | 23.13(0.04) | 23.3(0.17) | 23.16 | 1.1 | | 15 | 25(-2.3) | 20 | [-4] | [10] | [-10] | -2 | 147 | RG | -0.7 | Wait | | (-2) | 8 | -22 | -17 | 4 | 0.1,46 | 64 | | 42 | Feb/2 | 11 | 22.28 | 22.93 | 23.16(-0.04) | 23.12(0.13) | 23.26(0.35) | 23.28 | 1.2 | | 15 | 27(-0.9) | 50 | [-2] | [21] | [0] | 31 | 182 | RG | 0.1 | Wait | | (-4) | 16 | -19 | 31 | 17 | 0.5,68 | 64 | | 43 | Feb/2 | 10 | 22.28 | 22.93 | 23.16(0) | 23.09(0.13) | 23.18(0.26) | 23.38 | 1.3 | | 15 | 28(-0.5) | 35 | [0] | [17] | [-10] | 32 | 157 | CR | 0.9 | HoldShort | | (0) | 12 | -58 | 35 | 20 | 0.9,59 | 64 | | 44 | Feb/2 | 9 | 22.28 | 22.93 | 23.17(0.13) | 23.06(0.3) | 23.12(0.74) | 23.7 | 1.7 | | 15 | 29(5.2) | 50 | [6] | [44] | [63] | 48 | 288 | UT | 2.5 | OpenLong? | | (4) | 33 | 133 | 42 | 20 | 2.3,40 | 64 | | 45 | Feb/1 | 14 | 22.13 | 22.79 | 23.14(-0.04) | 22.99(-0.09) | 22.95(-0.09) | 22.99 | 0.9 | | 16 | 23(2.9) | 50 | [-2] | [-2] | [5] | -62 | -42 | RG | 0.2 | Wait | | (-2) | -4 | 11 | 1 | 17 | -0.8,8 | 71 | | | | |
| 46 | Feb/1 | 13 | 22.13 | 22.79 | 23.15(-0.09) | 23.01(-0.04) | 22.97(-0.04) | 22.93 | 0.9 | | 16 | 21(0.6) | 45 | [-4] | [0] | [0] | -73 | -16 | RG | -0.2 | Wait | | (-4) | -2 | 0 | 3 | -4 | -1.2,7 | 71 | | 47 | Feb/1 | 12 | 22.13 | 22.79 | 23.17(-0.04) | 23.02(-0.09) | 22.98(-0.04) | 22.93 | 0.9 | | 16 | 20(1) | 45 | [-2] | [-0] | [-6] | -77 | -68 | RG | -0.3 | Wait | | (-2) | -2 | -15 | -3 | -9 | -1.3,6 | 71 | | 48 | Feb/1 | 11 | 22.13 | 22.79 | 23.18(-0.04) | 23.04(-0.13) | 22.98(0) | 23.01 | 1 | | 16 | 19(0.5) | 50 | [-2] | [1] | [3] | -65 | -28 | UR | 0.1 | SmallShort | | (-2) | 0 | 17 | -22 | 13 | -1,10 | 71 | | 49 | Feb/1 | 10 | 22.13 | 22.79 | 23.19(-0.04) | 23.07(-0.17) | 22.99(-0.17) | 22.92 | 0.9 | | 16 | 18(1.3) | 25 | [-2] | [-8] | [-14] | -83 | -122 | RG | -0.4 | Wait | | (-2) | -8 | -24 | -28 | -17 | -1.6,7 | 71 | | 50 | Feb/1 | 9 | 22.13 | 22.79 | 23.2(-0.04) | 23.11(-0.17) | 23.03(-0.09) | 23.05 | 1 | | 16 | 17(0.3) | 40 | [-2] | [-4] | [1] | -68 | -42 | RG | 0.1 | Wait? | | (-2) | -4 | 7 | -23 | 20 | -1,7 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|