|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $153.8800 One month high (close): $161.5600
IWD Daily Change: 0.67% Daily StdDev 0.95% IWD EMA_5_Trend: -0.2% 10Minute StdDev: $0.8017
Latest Price : $158.62(0.67%) | Tue. Feb 14, 2023($0.7) Mon. Feb 13, 2023($0.8) Fri. Feb 10, 2023($0.6) Thu. Feb 9, 2023($0.7) Wed. Feb 8, 2023($0.6) Tue. Feb 7, 2023($0.5) Mon. Feb 6, 2023($0.8) Fri. Feb 3, 2023($0.6)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.1
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 12 | 158.36 | 159.42 | 159.08(-0.04) | 158.35(-0.14) | 157.83(-0.03) | 157.9 | -0.2 | | 5 | 49(2.3) | 20 | [-4] | [-12] | [-0] | -69 | -31 | RG | 0.1 | Wait | | (-6) | -3 | -9 | 11 | 11 | -1.3,14 | 55 | Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces: 158.36(daily_ema_20 0.29%)
Down Forces:
Support Levels:
Resistance Levels: 158.35(hourly_sma_10 0.28%) 159.08(hourly_sma_20 0.75%) 159.42(weak_daily_ema_10 0.96%)
|
| | | 2 | Feb/10 | 11 | 158.36 | 159.42 | 159.15(-0.04) | 158.57(-0.08) | 157.88(-0.05) | 158.08 | -0.2 | | 5 | 47(1.8) | 25 | [-4] | [-11] | [5] | -70 | -36 | RG | 0.2 | Wait | | (-3) | -5 | 9 | 13 | -4 | -1.2,10 | 55 | | 3 | Feb/10 | 10 | 158.36 | 159.42 | 159.22(-0.03) | 158.69(-0.09) | 157.96(-0.1) | 157.92 | -0.2 | | 5 | 45(2.5) | 30 | [-3] | [-16] | [5] | -86 | -73 | RG | -0 | Wait | | (-4) | -11 | 16 | 5 | -13 | -1.6,4 | 55 | | 4 | Feb/10 | 9 | 158.36 | 159.42 | 159.26(-0.04) | 158.84(-0.14) | 158.12(-0.2) | 157.62 | -0.4 | | 5 | 43(4.6) | 0 | [-4] | [-30] | [-3] | -103 | -113 | BT | -0.6 | OpenLong? | | (-3) | -21 | -1 | -5 | -20 | -2.1,0 | 55 | | 5 | Feb/9 | 15 | 158.33 | 159.46 | 159.32(-0.03) | 159.06(-0.12) | 158.44(-0.27) | 157.63 | -0.4 | | 4 | 38(5.1) | -25 | [-3] | [-36] | [-15] | -110 | -155 | DT | -1.1 | HoldShort? | | (-3) | -28 | -28 | -17 | -20 | -2.4,0 | 57 | | | | |
| 6 | Feb/9 | 14 | 158.33 | 159.46 | 159.37(-0.03) | 159.25(-0.09) | 158.87(-0.24) | 158.14 | -0.1 | | 4 | 33(3.5) | -15 | [-3] | [-27] | [-13] | -100 | -111 | DT | -1.2 | HoldShort | | (-1) | -22 | -19 | -27 | -20 | -2,0 | 57 | | 7 | Feb/9 | 13 | 158.33 | 159.46 | 159.42(-0.03) | 159.4(-0.09) | 159.26(-0.11) | 158.49 | 0.1 | | 4 | 30(2.3) | -20 | [-3] | [-16] | [-12] | -88 | -56 | DT | -1.4 | OpenShort | | (-3) | -10 | -14 | -35 | -20 | -1.7,5 | 57 | | 8 | Feb/9 | 12 | 158.33 | 159.46 | 159.46(-0.01) | 159.55(-0.08) | 159.43(-0.09) | 158.75 | 0.2 | | 4 | 27(1) | -10 | [-1] | [-13] | [-14] | -60 | -54 | DT | -1.4 | OpenShort | | (-2) | -8 | -23 | -31 | -18 | -1.4,25 | 57 | | 9 | Feb/9 | 11 | 158.33 | 159.46 | 159.46(0) | 159.67(-0.09) | 159.58(-0.07) | 159.18 | 0.5 | | 4 | 26(-0.2) | -10 | [0] | [-11] | [-12] | -20 | -39 | DR | -0.8 | OpenShort | | (1) | -6 | -33 | -3 | -2 | -0.6,45 | 57 | | 10 | Feb/9 | 10 | 158.33 | 159.46 | 159.48(0.02) | 159.81(-0.01) | 159.69(0.03) | 159.79 | 0.8 | | 4 | 26(0.1) | 25 | [2] | [2] | [-5] | 18 | 7 | CR | 0.2 | HoldShort | | (2) | 3 | -16 | 5 | -1 | 0.6,53 | 57 | | | | |
| 11 | Feb/9 | 9 | 158.33 | 159.46 | 159.45(0.03) | 159.82(0.06) | 159.65(0.08) | 160.09 | 1 | | 4 | 26(0.9) | 50 | [3] | [10] | [15] | 33 | 28 | UT | 0.9 | OpenLong? | | (3) | 7 | 43 | 6 | -1 | 1.3,50 | 57 | | 12 | Feb/8 | 15 | 158.33 | 159.62 | 159.45(0) | 159.72(-0.01) | 159.53(-0.09) | 159.3 | 0.5 | | 7 | 25(0) | 20 | [0] | [-8] | [-6] | -10 | -34 | DR | -0.5 | OpenShort? | | (1) | -8 | -11 | -6 | -15 | -0.2,45 | 69 | | 13 | Feb/8 | 14 | 158.33 | 159.62 | 159.4(-0.02) | 159.74(0.04) | 159.67(-0.06) | 159.5 | 0.6 | | 7 | 25(-1.4) | 10 | [-2] | [-3] | [-7] | 4 | 16 | RG | -0.4 | Wait | | (1) | -5 | -14 | -3 | -17 | 0.2,49 | 69 | | 14 | Feb/8 | 13 | 158.33 | 159.62 | 159.43(-0.01) | 159.68(0.07) | 159.77(-0.1) | 159.75 | 0.8 | | 7 | 27(-0.9) | 25 | [-1] | [-5] | [1] | 14 | 4 | RG | -0 | Wait | | (-1) | -9 | 11 | -11 | -11 | 0.6,49 | 69 | | 15 | Feb/8 | 12 | 158.33 | 159.62 | 159.45(-0.03) | 159.57(0.06) | 159.93(-0.04) | 159.54 | 0.7 | | 7 | 28(-1.7) | 20 | [-3] | [-1] | [-3] | 9 | 31 | RG | -0.8 | SmallLong | | (-2) | -4 | -1 | -13 | -11 | 0.2,54 | 69 | | | | |
| 16 | Feb/8 | 11 | 158.33 | 159.62 | 159.49(-0.04) | 159.48(0.03) | 160(0.05) | 159.55 | 0.7 | | 7 | 29(-5.3) | 5 | [-4] | [6] | [-11] | 14 | 55 | RG | -0.8 | SmallLong | | (-3) | 5 | -25 | -14 | -5 | 0.1,61 | 69 | | 17 | Feb/8 | 10 | 158.33 | 159.62 | 159.56(-0.03) | 159.44(0.05) | 159.92(0.08) | 160.02 | 0.9 | | 7 | 35(-3.5) | 25 | [-3] | [10] | [5] | 47 | 82 | UR | 0.2 | SmallShort | | (-3) | 7 | 3 | 13 | 15 | 0.7,79 | 69 | | 18 | Feb/8 | 9 | 158.33 | 159.62 | 159.61(-0.03) | 159.36(0.04) | 159.79(0.12) | 159.95 | 0.9 | | 7 | 38(-2.6) | 10 | [-3] | [13] | [-6] | 47 | 83 | RG | 0.2 | Wait? | | (-3) | 11 | -35 | 29 | 16 | 0.5,84 | 69 | | 19 | Feb/7 | 15 | 158.16 | 159.49 | 159.66(0.01) | 159.29(0.1) | 159.6(0.26) | 160.61 | 1.3 | | 9 | 41(1) | 50 | [1] | [30] | [21] | 55 | 118 | UT | 1.3 | OpenLong? | | (-1) | 23 | 39 | 31 | 20 | 1.3,72 | 69 | | 20 | Feb/7 | 14 | 158.16 | 159.49 | 159.65(-0.04) | 159.13(0.03) | 159.19(0.13) | 159.89 | 0.9 | | 9 | 40(-3.1) | 50 | [-4] | [14] | [20] | 8 | 95 | UR | 0.9 | SmallShort | | (-2) | 12 | 41 | 27 | 20 | 0.3,50 | 69 | | | | |
| 21 | Feb/7 | 13 | 158.16 | 159.49 | 159.72(-0.06) | 159.09(0.03) | 158.98(0.03) | 159.13 | 0.5 | | 9 | 43(-2.9) | 25 | [-5] | [5] | [-4] | -41 | 31 | RG | 0.2 | Wait | | (-6) | 3 | -18 | 14 | -3 | -0.7,27 | 69 | | 22 | Feb/7 | 12 | 158.16 | 159.49 | 159.81(-0.08) | 159.09(0) | 158.94(0.01) | 159.47 | 0.7 | | 9 | 46(-5.7) | 40 | [-7] | [1] | [14] | -39 | 66 | UR | 0.6 | SmallShort | | (-5) | 1 | 30 | 15 | 18 | -0.4,21 | 69 | | 23 | Feb/7 | 11 | 158.16 | 159.49 | 159.94(-0.09) | 159.05(-0.08) | 158.92(-0.04) | 158.91 | 0.4 | | 9 | 52(-2.3) | 30 | [-8] | [-7] | [5] | -74 | 24 | RG | -0 | Wait | | (-9) | -4 | 14 | -1 | 9 | -1.1,4 | 69 | | 24 | Feb/7 | 10 | 158.16 | 159.49 | 160.09(-0.09) | 159.18(-0.09) | 158.98(-0.05) | 158.66 | 0.3 | | 9 | 54(-0.8) | 20 | [-8] | [-9] | [-0] | -82 | -9 | RG | -0.3 | Wait | | (-9) | -5 | 2 | -3 | -6 | -1.4,3 | 69 | | 25 | Feb/7 | 9 | 158.16 | 159.49 | 160.24(-0.08) | 159.32(-0.11) | 159.06(-0.09) | 158.63 | 0.2 | | 9 | 55(2.8) | 5 | [-7] | [-13] | [-11] | -83 | -40 | RG | -0.4 | Wait? | | (-10) | -8 | -30 | -1 | -7 | -1.6,7 | 69 | | | | |
| 26 | Feb/6 | 15 | 157.87 | 159.16 | 160.37(-0.05) | 159.49(-0.12) | 159.2(0.03) | 159.18 | 0.7 | | 7 | 52(2.6) | 35 | [-5] | [-3] | [-0] | -71 | -10 | RG | -0 | Wait? | | (-6) | 3 | -5 | 4 | 9 | -1.2,9 | 54 | | 27 | Feb/6 | 14 | 157.87 | 159.16 | 160.45(-0.05) | 159.68(-0.11) | 159.16(-0.01) | 159.28 | 0.7 | | 7 | 49(1.9) | 40 | [-5] | [-6] | [3] | -72 | -20 | RG | 0.1 | Wait | | (-4) | -1 | 8 | 1 | 6 | -1.2,8 | 54 | | 28 | Feb/6 | 13 | 157.87 | 159.16 | 160.53(0.01) | 159.85(-0.11) | 159.18(-0.13) | 159.13 | 0.7 | | 7 | 47(-0.1) | 50 | [1] | [-16] | [-0] | -81 | -135 | RG | -0.1 | Wait | | (-4) | -12 | 1 | 1 | -11 | -1.5,7 | 54 | | 29 | Feb/6 | 12 | 157.87 | 159.16 | 160.52(0.01) | 160.02(-0.09) | 159.38(-0.13) | 159.11 | 0.6 | | 7 | 47(-2.8) | 45 | [1] | [-15] | [-6] | -83 | -135 | DR | -0.3 | HoldShort | | (0) | -12 | -11 | -7 | -16 | -1.5,5 | 54 | | 30 | Feb/6 | 11 | 157.87 | 159.16 | 160.5(0.02) | 160.17(-0.11) | 159.59(-0.12) | 159.32 | 0.8 | | 7 | 50(-3.1) | 50 | [2] | [-15] | [2] | -76 | -122 | RG | -0.3 | Wait | | (2) | -11 | 18 | -16 | -15 | -1.2,4 | 54 | | | | |
| 31 | Feb/6 | 10 | 157.87 | 159.16 | 160.46(0.01) | 160.35(-0.15) | 159.78(-0.27) | 158.99 | 0.6 | | 7 | 53(-0.3) | 20 | [1] | [-30] | [-13] | -85 | -171 | DR | -0.8 | HoldShort | | (2) | -25 | -21 | -24 | -20 | -1.4,0 | 54 | | 32 | Feb/6 | 9 | 157.87 | 159.16 | 160.45(0.01) | 160.59(-0.15) | 160.22(-0.18) | 159.38 | 0.8 | | 7 | 54(-1.4) | 15 | [1] | [-22] | [-19] | -63 | -128 | DR | -0.8 | OpenShort? | | (2) | -16 | -40 | -25 | -19 | -1,12 | 54 | | 33 | Feb/3 | 15 | 157.68 | 159 | 160.43(0.03) | 160.83(-0.1) | 160.51(-0.09) | 160.12 | 1.2 | | 10 | 55(-1.3) | 50 | [3] | [-10] | [-5] | -29 | -76 | DR | -0.4 | OpenShort? | | (3) | -8 | 0 | -23 | -10 | -0.3,29 | 54 | | 34 | Feb/3 | 14 | 157.68 | 159 | 160.38(0.04) | 160.99(-0.11) | 160.66(-0.06) | 160.12 | 1.2 | | 10 | 56(-2.8) | 50 | [4] | [-7] | [-7] | -13 | -78 | DR | -0.5 | OpenShort | | (3) | -5 | -9 | -16 | -14 | -0.2,42 | 54 | | 35 | Feb/3 | 13 | 157.68 | 159 | 160.31(0.06) | 161.16(-0.06) | 160.76(-0.09) | 160.29 | 1.3 | | 10 | 59(-2.6) | 45 | [5] | [-7] | [-17] | 13 | -86 | DR | -0.4 | OpenShort | | (4) | -8 | -41 | -8 | -20 | -0,63 | 54 | | | | |
| 36 | Feb/3 | 12 | 157.68 | 159 | 160.22(0.07) | 161.25(0.01) | 160.91(-0.03) | 161.05 | 1.7 | | 10 | 62(-2.4) | 50 | [6] | [2] | [0] | 40 | -31 | UT | 0.1 | OpenLong | | (7) | -3 | 3 | 1 | -12 | 0.7,72 | 54 | | 37 | Feb/3 | 11 | 157.68 | 159 | 160.1(0.09) | 161.23(0.02) | 160.96(-0.11) | 160.99 | 1.7 | | 10 | 64(-2.3) | 50 | [8] | [-5] | [0] | 36 | -63 | RG | 0 | Wait | | (7) | -10 | 8 | -8 | -12 | 0.7,68 | 54 | | 38 | Feb/3 | 10 | 157.68 | 159 | 159.96(0.09) | 161.2(0.11) | 161.13(-0.12) | 160.85 | 1.6 | | 10 | 66(-2.3) | 50 | [8] | [-2] | [-1] | 37 | -65 | DR | -0.2 | OpenShort | | (8) | -11 | 12 | -12 | -20 | 0.7,69 | 54 | | 39 | Feb/3 | 9 | 157.68 | 159 | 159.82(0.09) | 161.03(0.13) | 161.32(-0.15) | 160.63 | 1.5 | | 10 | 69(-3.3) | 50 | [8] | [-3] | [-15] | 37 | -83 | DR | -0.5 | OpenShort? | | (7) | -14 | -25 | -19 | -20 | 0.6,72 | 54 | | 40 | Feb/2 | 15 | 157.3 | 158.6 | 159.67(0.11) | 160.82(0.16) | 161.56(-0.02) | 161.09 | 1.7 | | 11 | 72(5.2) | 50 | [10] | [12] | [-6] | 60 | -31 | CR | -0.3 | HoldShort? | | (10) | -2 | -6 | -13 | -18 | 1,85 | 59 | | | | |
| 41 | Feb/2 | 14 | 157.3 | 158.6 | 159.49(0.12) | 160.57(0.16) | 161.6(0.06) | 161.2 | 1.8 | | 11 | 67(-0.2) | 50 | [11] | [19] | [-15] | 73 | -0 | CR | -0.3 | HoldShort | | (11) | 5 | -38 | -12 | -6 | 1.2,93 | 59 | | 42 | Feb/2 | 13 | 157.3 | 158.6 | 159.3(0.13) | 160.32(0.17) | 161.5(0.14) | 161.92 | 2.1 | | 11 | 67(4.1) | 50 | [12] | [27] | [4] | 95 | 60 | UT | 0.3 | OpenLong | | (13) | 13 | 8 | -5 | 20 | 1.8,100 | 59 | | 43 | Feb/2 | 12 | 157.3 | 158.6 | 159.09(0.12) | 160.04(0.18) | 161.27(0.33) | 161.78 | 2.1 | | 11 | 63(5.7) | 50 | [11] | [44] | [2] | 100 | 131 | TP | 0.4 | OpenShort | | (11) | 30 | -2 | -4 | 20 | 2,100 | 59 | | 44 | Feb/2 | 11 | 157.3 | 158.6 | 158.9(0.13) | 159.76(0.2) | 160.74(0.44) | 161.82 | 2.1 | | 11 | 57(9.6) | 50 | [12] | [55] | [14] | 108 | 159 | UT | 0.9 | HoldLong | | (11) | 40 | 33 | -4 | 20 | 2.3,100 | 59 | | 45 | Feb/2 | 10 | 157.3 | 158.6 | 158.7(0.08) | 159.44(0.14) | 160.04(0.31) | 161.21 | 1.8 | | 11 | 48(6.3) | 50 | [7] | [40] | [13] | 110 | 158 | UT | 1.1 | HoldLong | | (9) | 28 | 22 | 14 | 20 | 2.4,100 | 59 | | | | |
| 46 | Feb/2 | 9 | 157.3 | 158.6 | 158.57(0.07) | 159.21(0.15) | 159.55(0.26) | 160.8 | 1.6 | | 11 | 41(8) | 50 | [6] | [35] | [8] | 113 | 134 | UT | 1.4 | HoldLong? | | (7) | 23 | 3 | 27 | 20 | 2.5,100 | 59 | | 47 | Feb/1 | 15 | 156.88 | 157.84 | 158.46(0.08) | 158.97(0.17) | 159.14(0.23) | 160.75 | 1.9 | | 10 | 33(9.9) | 50 | [7] | [33] | [38] | 119 | 117 | UT | 2.2 | HoldLong? | | (6) | 21 | 90 | 26 | 20 | 3.2,89 | 58 | | 48 | Feb/1 | 14 | 156.88 | 157.84 | 158.33(-0.01) | 158.7(0.06) | 158.77(-0.01) | 159.1 | 1.1 | | 10 | 23(-1.8) | 50 | [-1] | [5] | [15] | 68 | 58 | UR | 0.7 | SmallShort | | (3) | -1 | 33 | 23 | 3 | 1.6,78 | 58 | | 49 | Feb/1 | 13 | 156.88 | 157.84 | 158.35(-0.03) | 158.61(0.05) | 158.79(-0.03) | 158.5 | 0.8 | | 10 | 25(-1.8) | 35 | [-3] | [2] | [-0] | 32 | 33 | RG | -0.6 | Wait | | (-3) | -3 | -2 | 11 | -16 | 0.3,74 | 58 | | 50 | Feb/1 | 12 | 156.88 | 157.84 | 158.39(-0.02) | 158.53(0.07) | 158.84(-0.02) | 158.53 | 0.8 | | 10 | 27(-0.7) | 35 | [-2] | [4] | [-4] | 40 | 26 | RG | -0.5 | Wait | | (-3) | -2 | -16 | 13 | -10 | 0.2,85 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|