|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $46.4450 One month high (close): $49.3050
CSCO Daily Change: 1.04% Daily StdDev 1.3% CSCO EMA_5_Trend: -0.59% 10Minute StdDev: $0.2071
Latest Price : $47.23(1.04%) | Tue. Feb 14, 2023($0.3) Mon. Feb 13, 2023($0.5) Fri. Feb 10, 2023($0.2) Thu. Feb 9, 2023($0.2) Wed. Feb 8, 2023($0.3) Tue. Feb 7, 2023($0.3) Mon. Feb 6, 2023($0.5) Fri. Feb 3, 2023($0.3)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -0.8
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 12 | 47.85 | 47.95 | 47.05(-0.06) | 46.89(-0.09) | 46.82(0.11) | 46.89 | -1.2 | | -2 | 36(-2.1) | -15 | [-5] | [2] | [2] | -12 | 65 | UR | 0.2 | SmallShort | | (-4) | 9 | -9 | 20 | 15 | -0.6,53 | 50 | Sample size 50 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.3%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.05(hourly_sma_20 0.34%) 47.85(daily_ema_20 2.05%) 47.95(daily_ema_10 2.26%)
|
| | | 2 | Feb/10 | 11 | 47.85 | 47.95 | 47.08(-0.06) | 46.93(-0.02) | 46.77(0.04) | 46.95 | -1.1 | | -2 | 38(-1.9) | -30 | [-5] | [-1] | [4] | -14 | 47 | DP | 0.6 | OpenShort | | (-4) | 3 | -1 | 28 | 0 | -0.4,46 | 50 | | 3 | Feb/10 | 10 | 47.85 | 47.95 | 47.11(-0.04) | 46.93(0) | 46.75(-0.02) | 46.96 | -1.1 | | -2 | 40(-0.6) | 5 | [-3] | [-4] | [15] | -35 | 8 | RG | 0.7 | Wait | | (-4) | -2 | 30 | 21 | 11 | -0.5,28 | 50 | | 4 | Feb/10 | 9 | 47.85 | 47.95 | 47.13(-0.06) | 46.94(-0.04) | 46.76(-0.15) | 46.76 | -1.4 | | -2 | 40(0.9) | -20 | [-5] | [-16] | [9] | -71 | -56 | DP | 0 | OpenShort? | | (-4) | -12 | 30 | 3 | -17 | -1.2,9 | 50 | | 5 | Feb/9 | 15 | 47.94 | 48.09 | 47.16(-0.08) | 46.96(-0.09) | 46.83(-0.3) | 46.56 | -1.7 | | -3 | 39(5.5) | -50 | [-6] | [-30] | [-10] | -98 | -124 | DT | -0.9 | OpenShort? | | (-8) | -23 | -11 | -18 | -20 | -1.9,0 | 54 | | | | |
| 6 | Feb/9 | 14 | 47.94 | 48.09 | 47.2(-0.11) | 47(-0.09) | 46.97(-0.25) | 46.63 | -1.6 | | -3 | 34(1.8) | -50 | [-8] | [-26] | [-16] | -97 | -70 | DT | -1.2 | OpenShort | | (-4) | -18 | -29 | -18 | -20 | -2.1,6 | 54 | | 7 | Feb/9 | 13 | 47.94 | 48.09 | 47.25(-0.11) | 47.04(-0.11) | 47.09(-0.08) | 46.82 | -1.4 | | -3 | 32(-1.3) | -50 | [-8] | [-14] | [-16] | -81 | 4 | DT | -1 | HoldShort | | (-6) | -6 | -39 | -15 | -11 | -1.7,12 | 54 | | 8 | Feb/9 | 12 | 47.94 | 48.09 | 47.3(-0.08) | 47.09(-0.02) | 47.13(0.06) | 47.08 | -1.1 | | -3 | 33(-2.7) | -30 | [-6] | [-0] | [1] | -45 | 48 | UR | -0.2 | SmallShort | | (-6) | 4 | -1 | 1 | 19 | -0.8,25 | 54 | | 9 | Feb/9 | 11 | 47.94 | 48.09 | 47.34(-0.08) | 47.1(-0.17) | 47.13(0) | 47.09 | -1 | | -3 | 36(-2.2) | -45 | [-6] | [-10] | [-4] | -43 | 32 | DT | -0 | OpenShort | | (-6) | 0 | -23 | 10 | 19 | -0.9,30 | 54 | | 10 | Feb/9 | 10 | 47.94 | 48.09 | 47.38(-0.08) | 47.18(-0.04) | 47.1(0.15) | 47.24 | -0.9 | | -3 | 38(-4.1) | -20 | [-6] | [6] | [4] | -36 | 91 | UR | 0.5 | SmallShort | | (-6) | 11 | 1 | 14 | 19 | -0.5,27 | 54 | | | | |
| 11 | Feb/9 | 9 | 47.94 | 48.09 | 47.42(-0.08) | 47.2(-0.06) | 47.03(0.11) | 47.23 | -0.9 | | -3 | 42(-2.1) | -5 | [-6] | [2] | [15] | -48 | 71 | UR | 0.6 | SmallShort? | | (-6) | 8 | 36 | 10 | 15 | -0.6,17 | 54 | | 12 | Feb/8 | 15 | 48.06 | 48.26 | 47.46(-0.11) | 47.23(-0.13) | 46.98(-0.13) | 46.99 | -1.3 | | -1 | 44(-1.4) | -40 | [-8] | [-18] | [0] | -73 | -19 | DT | 0 | OpenShort? | | (-8) | -9 | -1 | 5 | 0 | -1.3,10 | 59 | | 13 | Feb/8 | 14 | 48.06 | 48.26 | 47.51(-0.17) | 47.29(-0.08) | 47.04(-0.15) | 47 | -1.3 | | -1 | 46(-6.9) | -50 | [-12] | [-18] | [-4] | -78 | 23 | DT | -0.1 | HoldShort | | (-9) | -11 | -4 | 2 | -20 | -1.4,7 | 59 | | 14 | Feb/8 | 13 | 48.06 | 48.26 | 47.59(-0.19) | 47.33(-0.06) | 47.11(-0.3) | 47.03 | -1.3 | | -1 | 53(-5.4) | -50 | [-14] | [-28] | [2] | -79 | -2 | DP | -0.2 | OpenShort | | (-12) | -21 | 16 | -7 | -20 | -1.3,4 | 59 | | 15 | Feb/8 | 12 | 48.06 | 48.26 | 47.68(-0.19) | 47.36(-0.06) | 47.25(-0.27) | 46.92 | -1.4 | | -1 | 58(-1.8) | -50 | [-14] | [-26] | [-9] | -87 | -35 | DT | -0.7 | HoldShort | | (-15) | -19 | -9 | -11 | -20 | -1.6,3 | 59 | | | | |
| 16 | Feb/8 | 11 | 48.06 | 48.26 | 47.77(-0.19) | 47.39(-0.15) | 47.38(-0.23) | 46.98 | -1.4 | | -1 | 60(-3.8) | -50 | [-14] | [-27] | [-20] | -83 | -35 | DT | -0.8 | HoldShort | | (-13) | -16 | -43 | -20 | -20 | -1.6,7 | 59 | | 17 | Feb/8 | 10 | 48.06 | 48.26 | 47.86(-0.17) | 47.46(-0.11) | 47.49(-0.08) | 47.27 | -1 | | -1 | 64(-4.5) | -50 | [-12] | [-14] | [-3] | -59 | 32 | DT | -0.4 | OpenShort | | (-13) | -6 | -8 | -2 | 0 | -1.2,21 | 59 | | 18 | Feb/8 | 9 | 48.06 | 48.26 | 47.94(-0.17) | 47.51(-0.13) | 47.53(-0.04) | 47.32 | -0.9 | | -1 | 68(-0.7) | -50 | [-12] | [-12] | [-24] | -53 | 32 | DT | -0.4 | OpenShort? | | (-12) | -3 | -69 | 1 | -11 | -1.1,25 | 59 | | 19 | Feb/7 | 15 | 48.15 | 48.36 | 48.02(-0.1) | 47.57(-0.02) | 47.55(0.19) | 47.79 | -0.5 | | 2 | 69(-5.4) | 25 | [-7] | [11] | [20] | -23 | 99 | UR | 0.4 | SmallShort? | | (-7) | 14 | 43 | 14 | 20 | -0.4,37 | 61 | | 20 | Feb/7 | 14 | 48.15 | 48.36 | 48.07(-0.19) | 47.58(-0.13) | 47.46(0.08) | 47.5 | -0.8 | | 2 | 74(-3.5) | -30 | [-14] | [-3] | [0] | -54 | 99 | DT | 0.1 | OpenShort | | (-11) | 6 | -8 | 9 | 13 | -1,21 | 61 | | | | |
| 21 | Feb/7 | 13 | 48.15 | 48.36 | 48.16(-0.17) | 47.64(-0.06) | 47.46(0) | 47.55 | -0.8 | | 2 | 78(-4.9) | -30 | [-12] | [-5] | [1] | -57 | 46 | DP | 0.2 | OpenShort | | (-13) | 0 | -1 | 10 | 2 | -1,18 | 61 | | 22 | Feb/7 | 12 | 48.15 | 48.36 | 48.24(-0.21) | 47.67(-0.13) | 47.42(-0.15) | 47.56 | -0.8 | | 2 | 83(-3) | -20 | [-15] | [-20] | [13] | -64 | 39 | DP | 0.2 | OpenShort | | (-13) | -11 | 28 | 13 | 13 | -1.1,14 | 61 | | 23 | Feb/7 | 11 | 48.15 | 48.36 | 48.34(-0.21) | 47.73(-0.27) | 47.49(-0.21) | 47.37 | -1 | | 2 | 86(1) | -50 | [-15] | [-29] | [1] | -82 | -37 | DP | -0.2 | OpenShort | | (-16) | -15 | 1 | 4 | -4 | -1.5,6 | 61 | | 24 | Feb/7 | 10 | 48.15 | 48.36 | 48.44(-0.19) | 47.86(-0.27) | 47.59(-0.19) | 47.36 | -1 | | 2 | 85(2.8) | -35 | [-14] | [-27] | [7] | -87 | -72 | DP | -0.3 | OpenShort | | (-15) | -14 | 24 | 1 | -17 | -1.6,3 | 61 | | 25 | Feb/7 | 9 | 48.15 | 48.36 | 48.53(-0.16) | 47.99(-0.31) | 47.68(-0.4) | 47.2 | -1.2 | | 2 | 82(10.3) | -50 | [-12] | [-44] | [-27] | -103 | -207 | DT | -0.8 | HoldShort? | | (-16) | -29 | -70 | -4 | -20 | -2.1,0 | 61 | | | | |
| 26 | Feb/6 | 15 | 48.17 | 48.36 | 48.61(-0.08) | 48.14(-0.27) | 47.87(-0.13) | 47.67 | -0.6 | | 1 | 72(5.6) | -35 | [-6] | [-21] | [-10] | -93 | -142 | DT | -0.4 | OpenShort? | | (-9) | -10 | -25 | -1 | -17 | -1.7,0 | 47 | | 27 | Feb/6 | 14 | 48.17 | 48.36 | 48.65(-0.08) | 48.27(-0.23) | 47.93(-0.1) | 47.84 | -0.4 | | 1 | 66(4.4) | -20 | [-6] | [-17] | [-2] | -90 | -113 | DT | -0.2 | OpenShort | | (-6) | -7 | -1 | -3 | -11 | -1.6,0 | 47 | | 28 | Feb/6 | 13 | 48.17 | 48.36 | 48.69(-0.02) | 48.38(-0.19) | 47.98(-0.31) | 47.85 | -0.4 | | 1 | 62(1.2) | -15 | [-2] | [-30] | [-7] | -91 | -230 | DT | -0.3 | OpenShort | | (-6) | -23 | -9 | -4 | -20 | -1.7,2 | 47 | | 29 | Feb/6 | 12 | 48.17 | 48.36 | 48.7(0.02) | 48.47(-0.21) | 48.13(-0.33) | 47.91 | -0.3 | | 1 | 60(-2.1) | -10 | [2] | [-32] | [-12] | -91 | -267 | DR | -0.5 | HoldShort | | (0) | -24 | -23 | -11 | -20 | -1.7,2 | 47 | | 30 | Feb/6 | 11 | 48.17 | 48.36 | 48.69(0.02) | 48.57(-0.23) | 48.29(-0.25) | 48.07 | -0.1 | | 1 | 63(-2.2) | 10 | [2] | [-27] | [-1] | -81 | -217 | DR | -0.5 | HoldShort | | (3) | -18 | 15 | -23 | -20 | -1.3,2 | 47 | | | | |
| 31 | Feb/6 | 10 | 48.17 | 48.36 | 48.69(0) | 48.68(-0.27) | 48.41(-0.41) | 47.97 | -0.3 | | 1 | 65(0.2) | -20 | [0] | [-40] | [-13] | -80 | -256 | DR | -0.9 | HoldShort | | (1) | -30 | -16 | -28 | -20 | -1.4,5 | 47 | | 32 | Feb/6 | 9 | 48.17 | 48.36 | 48.68(0.02) | 48.81(-0.27) | 48.61(-0.35) | 48.08 | -0.1 | | 1 | 65(-1) | -15 | [2] | [-35] | [-36] | -58 | -232 | DR | -1.1 | OpenShort? | | (0) | -26 | -81 | -26 | -20 | -1.2,22 | 47 | | 33 | Feb/3 | 15 | 48.21 | 48.37 | 48.67(0.08) | 48.94(-0.14) | 48.78(-0.06) | 48.64 | 0.6 | | 5 | 66(-4.8) | 40 | [6] | [-6] | [-6] | -12 | -108 | DR | -0.3 | OpenShort? | | (6) | -4 | -7 | -15 | -12 | -0.1,41 | 47 | | 34 | Feb/3 | 14 | 48.21 | 48.37 | 48.63(0.02) | 49.01(-0.1) | 48.81(-0.06) | 48.69 | 0.6 | | 5 | 70(-0.3) | 20 | [2] | [-6] | [-5] | 4 | -27 | DR | -0.2 | OpenShort | | (6) | -4 | -3 | -11 | -20 | 0.1,51 | 47 | | 35 | Feb/3 | 13 | 48.21 | 48.37 | 48.62(0.04) | 49.06(-0.04) | 48.84(-0.2) | 48.71 | 0.6 | | 5 | 71(-0.3) | 5 | [3] | [-13] | [-16] | 20 | -75 | DR | -0.2 | OpenShort | | (3) | -15 | -33 | -4 | -20 | 0.2,65 | 47 | | | | |
| 36 | Feb/3 | 12 | 48.21 | 48.37 | 48.6(0.06) | 49.08(0.08) | 48.94(-0.16) | 48.94 | 0.9 | | 5 | 71(0.1) | 25 | [4] | [-6] | [-4] | 34 | -35 | DR | 0 | OpenShort | | (4) | -12 | 0 | -6 | -20 | 0.6,69 | 47 | | 37 | Feb/3 | 11 | 48.21 | 48.37 | 48.57(0.08) | 49.04(0.08) | 49.02(-0.16) | 48.94 | 0.9 | | 5 | 71(0.4) | 50 | [6] | [-5] | [4] | 36 | -46 | RG | -0.1 | Wait | | (4) | -12 | 25 | -14 | -20 | 0.7,68 | 47 | | 38 | Feb/3 | 10 | 48.21 | 48.37 | 48.53(0.06) | 49(0.14) | 49.1(-0.26) | 48.77 | 0.7 | | 5 | 70(-0.5) | 5 | [4] | [-11] | [-13] | 33 | -81 | DR | -0.6 | OpenShort | | (4) | -19 | -14 | -19 | -20 | 0.4,73 | 47 | | 39 | Feb/3 | 9 | 48.21 | 48.37 | 48.5(0.06) | 48.93(0.25) | 49.23(-0.1) | 48.87 | 0.9 | | 5 | 71(0.7) | 5 | [4] | [5] | [-23] | 51 | -10 | CR | -0.7 | HoldShort? | | (6) | -7 | -47 | -18 | -20 | 0.7,83 | 47 | | 40 | Feb/2 | 15 | 48.13 | 48.2 | 48.47(0.1) | 48.81(0.27) | 49.28(0.12) | 49.2 | 1.3 | | 5 | 70(6.3) | 50 | [7] | [24] | [-6] | 79 | 76 | CR | -0.1 | OpenShort? | | (7) | 9 | -13 | -11 | 6 | 1.4,94 | 50 | | | | |
| 41 | Feb/2 | 14 | 48.13 | 48.2 | 48.42(0.1) | 48.68(0.29) | 49.22(0.33) | 49.29 | 1.4 | | 5 | 64(5.2) | 50 | [7] | [40] | [-4] | 91 | 162 | CR | 0.1 | OpenShort | | (7) | 24 | -15 | -8 | 20 | 1.7,98 | 50 | | 42 | Feb/2 | 13 | 48.13 | 48.2 | 48.37(0.12) | 48.54(0.29) | 49.06(0.35) | 49.4 | 1.6 | | 5 | 59(8) | 50 | [9] | [42] | [8] | 105 | 176 | UT | 0.7 | HoldLong | | (9) | 26 | 11 | -1 | 20 | 2.2,100 | 50 | | 43 | Feb/2 | 12 | 48.13 | 48.2 | 48.31(0.1) | 48.4(0.31) | 48.89(0.53) | 49.32 | 1.5 | | 5 | 51(8.6) | 50 | [7] | [56] | [14] | 113 | 244 | UT | 1 | HoldLong | | (9) | 39 | 15 | 18 | 20 | 2.5,100 | 50 | | 44 | Feb/2 | 11 | 48.13 | 48.2 | 48.26(0.08) | 48.25(0.19) | 48.63(0.64) | 49.21 | 1.3 | | 5 | 42(9.9) | 50 | [6] | [59] | [29] | 116 | 285 | UT | 1.7 | HoldLong | | (6) | 47 | 51 | 23 | 20 | 2.8,96 | 50 | | 45 | Feb/2 | 10 | 48.13 | 48.2 | 48.22(0.06) | 48.16(0.1) | 48.32(0.42) | 48.86 | 0.9 | | 5 | 32(5.1) | 50 | [4] | [39] | [33] | 109 | 178 | UT | 2.1 | HoldLong | | (4) | 31 | 52 | 57 | 20 | 2.5,96 | 50 | | | | |
| 46 | Feb/2 | 9 | 48.13 | 48.2 | 48.19(0.02) | 48.11(0.04) | 48.12(0.21) | 48.5 | 0.5 | | 5 | 27(0.8) | 50 | [2] | [21] | [7] | 60 | 94 | UT | 1.7 | OpenLong? | | (1) | 16 | -15 | 52 | 20 | 1.4,75 | 50 | | 47 | Feb/1 | 15 | 48.03 | 47.92 | 48.18(0.02) | 48.09(0.08) | 48.02(0.29) | 48.6 | 0.7 | | 2 | 26(0.5) | 40 | [2] | [27] | [43] | 46 | 145 | UT | 2.7 | OpenLong? | | (3) | 22 | 92 | 44 | 20 | 2,46 | 43 | | 48 | Feb/1 | 14 | 48.03 | 47.92 | 48.17(-0.08) | 48.05(-0.06) | 48.02(0) | 47.97 | -0.1 | | 2 | 26(-2.2) | 0 | [-6] | [-2] | [8] | -62 | 42 | RG | 0.4 | Wait | | (-3) | 0 | 37 | -21 | -4 | -1,13 | 43 | | 49 | Feb/1 | 13 | 48.03 | 47.92 | 48.21(-0.08) | 48.08(-0.1) | 47.88(-0.27) | 47.72 | -0.4 | | 2 | 28(2.7) | -40 | [-6] | [-23] | [-14] | -97 | -87 | DT | -0.7 | OpenShort | | (-7) | -20 | -20 | -32 | -20 | -2.2,8 | 43 | | 50 | Feb/1 | 12 | 48.03 | 47.92 | 48.25(-0.04) | 48.13(-0.08) | 48.01(-0.21) | 47.86 | -0.2 | | 2 | 25(1.9) | -30 | [-3] | [-17] | [-13] | -86 | -93 | DT | -0.8 | OpenShort | | (-6) | -15 | -16 | -29 | -20 | -2,14 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|