|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $22.7700 One month high (close): $23.6500
BWX Daily Change: -0.35% Daily StdDev 0.85% BWX EMA_5_Trend: -0.26% 10Minute StdDev: $0.0886
Latest Price : $22.77(-0.35%) | Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0.1) Fri. Feb 10, 2023($0.1) Thu. Feb 9, 2023($0.1) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0.2) Fri. Feb 3, 2023($0.2)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.8
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 11 | 23.23 | 23.07 | 22.9(-0.04) | 22.92(-0.09) | 22.84(-0.17) | 22.76 | -1.8 | | -9 | 28(2.9) | -50 | [-5] | [-29] | [-15] | -100 | -63 | DT | -1.1 | HoldShort | | (0) | -20 | -27 | -22 | -20 | -2,0 | 40 | Sample size 50 Avg positive next hour return: 0.21%(62%) Avg negative next hour return: -0.11%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.9(hourly_sma_20 0.62%) 22.92(hourly_sma_10 0.7%) 23.07(daily_ema_10 1.36%) 23.23(daily_ema_20 2.07%)
|
| | | 2 | Feb/10 | 10 | 23.23 | 23.07 | 22.9(0) | 22.94(-0.04) | 22.88(-0.13) | 22.82 | -1.6 | | -9 | 25(0.8) | -50 | [0] | [-20] | [-11] | -82 | -77 | DR | -0.9 | HoldShort | | (-4) | -15 | -13 | -25 | -20 | -1.4,3 | 40 | | 3 | Feb/10 | 9 | 23.23 | 23.07 | 22.9(0) | 22.95(-0.04) | 22.91(-0.13) | 22.85 | -1.5 | | -9 | 24(-1.5) | -50 | [0] | [-20] | [-12] | -61 | -67 | DR | -1 | OpenShort? | | (0) | -15 | -13 | -31 | -20 | -1,14 | 40 | | 4 | Feb/9 | 15 | 23.26 | 23.12 | 22.9(0) | 22.95(0) | 22.94(-0.13) | 22.88 | -1.6 | | -6 | 25(-3.3) | -50 | [0] | [-17] | [-8] | -35 | -47 | DR | -0.9 | OpenShort? | | (4) | -15 | -9 | -29 | 0 | -0.5,28 | 37 | | 5 | Feb/9 | 14 | 23.26 | 23.12 | 22.91(0.04) | 22.95(0) | 22.97(-0.17) | 22.9 | -1.5 | | -6 | 29(-1.3) | -45 | [4] | [-19] | [-14] | -7 | -82 | DR | -1 | OpenShort | | (0) | -18 | -23 | -25 | -20 | -0.1,46 | 37 | | | | |
| 6 | Feb/9 | 13 | 23.26 | 23.12 | 22.91(0) | 22.96(0.04) | 23.01(0.09) | 22.95 | -1.3 | | -6 | 30(-0.3) | -50 | [0] | [9] | [-11] | 31 | 42 | CR | -0.8 | HoldShort | | (4) | 9 | -18 | -17 | -20 | 0.7,63 | 37 | | 7 | Feb/9 | 12 | 23.26 | 23.12 | 22.9(0.04) | 22.95(0.04) | 22.99(0.04) | 22.99 | -1.1 | | -6 | 30(0.5) | -25 | [4] | [5] | [-3] | 53 | 10 | CR | 0 | HoldShort | | (4) | 4 | 0 | -20 | 4 | 1.2,73 | 37 | | 8 | Feb/9 | 11 | 23.26 | 23.12 | 22.89(0.04) | 22.94(0.04) | 22.98(0.04) | 22.99 | -1.1 | | -6 | 30(0.5) | -25 | [4] | [5] | [-4] | 68 | 10 | CR | 0.1 | HoldShort | | (4) | 4 | -13 | 2 | 4 | 1.4,83 | 37 | | 9 | Feb/9 | 10 | 23.26 | 23.12 | 22.88(0.04) | 22.93(0.09) | 22.97(0.09) | 23.02 | -1 | | -6 | 29(2.2) | -35 | [4] | [13] | [-7] | 82 | 43 | CR | 0.7 | OpenShort | | (4) | 9 | -23 | 1 | 9 | 2,82 | 37 | | 10 | Feb/9 | 9 | 23.26 | 23.12 | 22.87(0.09) | 22.91(0.09) | 22.95(0.17) | 23.07 | -0.8 | | -6 | 27(8.8) | 40 | [9] | [22] | [30] | 113 | 42 | UT | 1.8 | HoldLong? | | (4) | 18 | 76 | 12 | 20 | 3.1,85 | 37 | | | | |
| 11 | Feb/8 | 15 | 23.27 | 23.18 | 22.85(-0.04) | 22.89(0.04) | 22.95(0) | 22.9 | -1.6 | | -4 | 18(-1.5) | -50 | [-4] | [-1] | [-3] | 63 | 60 | DT | -0.2 | OpenShort? | | (4) | 0 | -9 | 2 | 0 | 1.1,85 | 38 | | 12 | Feb/8 | 14 | 23.27 | 23.18 | 22.86(-0.04) | 22.89(0) | 22.91(0.04) | 22.92 | -1.5 | | -4 | 20(-12.3) | -50 | [-4] | [1] | [-2] | 78 | 79 | RG | 0.2 | Wait | | (0) | 4 | -13 | 15 | 4 | 1.3,95 | 38 | | 13 | Feb/8 | 13 | 23.27 | 23.18 | 22.86(0) | 22.88(0.09) | 22.9(0.09) | 22.95 | -1.4 | | -4 | 32(-8.8) | -10 | [0] | [12] | [10] | 76 | 52 | UR | 0.7 | SmallShort | | (-4) | 9 | 18 | 23 | 4 | 1.1,98 | 38 | | 14 | Feb/8 | 12 | 23.27 | 23.18 | 22.87(-0.09) | 22.86(0.04) | 22.88(0.09) | 22.91 | -1.6 | | -4 | 41(-8.2) | -50 | [-9] | [7] | [9] | 56 | 133 | UR | 0.3 | SmallShort | | (-4) | 9 | 13 | 24 | 4 | 0.4,96 | 38 | | 15 | Feb/8 | 11 | 23.27 | 23.18 | 22.89(-0.04) | 22.86(0) | 22.88(0) | 22.88 | -1.7 | | -4 | 49(-7.1) | -40 | [-4] | [-3] | [4] | 33 | 40 | DP | 0.2 | OpenShort | | (-9) | 0 | 0 | 22 | 4 | -0.1,85 | 38 | | | | |
| 16 | Feb/8 | 10 | 23.27 | 23.18 | 22.9(-0.09) | 22.85(0.04) | 22.88(0) | 22.88 | -1.7 | | -4 | 56(-6.1) | -50 | [-9] | [-2] | [3] | 6 | 80 | DP | 0.2 | OpenShort | | (-4) | 0 | 0 | 20 | 0 | -0.2,61 | 38 | | 17 | Feb/8 | 9 | 23.27 | 23.18 | 22.92(-0.09) | 22.85(0) | 22.88(0) | 22.88 | -1.7 | | -4 | 62(-6.2) | -50 | [-9] | [-5] | [5] | -17 | 70 | DP | 0.1 | OpenShort? | | (-9) | 0 | 9 | 8 | 4 | -0.3,41 | 38 | | 18 | Feb/7 | 15 | 23.27 | 23.25 | 22.94(-0.09) | 22.84(0.04) | 22.86(0.09) | 22.86 | -1.7 | | -2 | 69(-3.7) | -30 | [-9] | [7] | [8] | -34 | 83 | UR | 0 | SmallShort? | | (-9) | 9 | 19 | 7 | 4 | -0.5,29 | 39 | | 19 | Feb/7 | 14 | 23.27 | 23.25 | 22.96(-0.13) | 22.84(0) | 22.84(-0.04) | 22.82 | -1.9 | | -2 | 72(-16.9) | -50 | [-13] | [-9] | [-9] | -53 | 59 | DT | -0.1 | OpenShort | | (-9) | -4 | -27 | 2 | 0 | -0.8,17 | 39 | | 20 | Feb/7 | 13 | 23.27 | 23.25 | 22.99(-0.17) | 22.83(0.04) | 22.85(0.09) | 22.88 | -1.6 | | -2 | 89(-13.9) | -40 | [-17] | [5] | [7] | -42 | 140 | UR | 0.1 | SmallShort | | (-18) | 9 | 9 | 11 | 20 | -0.5,21 | 39 | | | | |
| 21 | Feb/7 | 12 | 23.27 | 23.25 | 23.03(-0.13) | 22.82(-0.04) | 22.83(0.04) | 22.86 | -1.7 | | -2 | 103(-10.2) | -45 | [-13] | [-3] | [-1] | -55 | 69 | DT | 0.1 | OpenShort | | (-18) | 4 | -4 | 6 | -4 | -0.7,13 | 39 | | 22 | Feb/7 | 11 | 23.27 | 23.25 | 23.06(-0.17) | 22.83(-0.09) | 22.82(0.04) | 22.87 | -1.7 | | -2 | 113(-9.4) | -20 | [-17] | [-6] | [16] | -59 | 97 | DP | 0.2 | OpenShort | | (-13) | 4 | 36 | 6 | 20 | -0.7,9 | 39 | | 23 | Feb/7 | 10 | 23.27 | 23.25 | 23.1(-0.22) | 22.85(-0.17) | 22.82(0) | 22.79 | -2 | | -2 | 123(-5.3) | -50 | [-22] | [-16] | [-3] | -75 | 87 | DT | -0.1 | HoldShort | | (-23) | 0 | -13 | 2 | 9 | -1.1,3 | 39 | | 24 | Feb/7 | 9 | 23.27 | 23.25 | 23.15(-0.13) | 22.89(-0.13) | 22.82(0) | 22.82 | -1.9 | | -2 | 128(-1.7) | -45 | [-13] | [-12] | [3] | -73 | -11 | DP | 0 | OpenShort? | | (-18) | 0 | 4 | 5 | 9 | -1.1,5 | 39 | | 25 | Feb/6 | 15 | 23.27 | 23.3 | 23.18(-0.17) | 22.92(-0.17) | 22.82(0) | 22.81 | -1.9 | | -0 | 130(-0.2) | -45 | [-17] | [-15] | [-1] | -76 | 8 | DT | 0 | HoldShort? | | (-18) | 0 | -9 | 6 | 9 | -1.2,4 | 41 | | | | |
| 26 | Feb/6 | 14 | 23.27 | 23.3 | 23.22(-0.13) | 22.96(-0.13) | 22.81(-0.09) | 22.83 | -1.8 | | -0 | 130(3.5) | -35 | [-13] | [-20] | [6] | -80 | -65 | DP | 0.1 | OpenShort | | (-18) | -9 | 13 | 6 | 4 | -1.3,3 | 41 | | 27 | Feb/6 | 13 | 23.27 | 23.3 | 23.25(-0.13) | 22.99(-0.22) | 22.83(-0.31) | 22.8 | -2 | | -0 | 126(7.3) | -50 | [-13] | [-47] | [-1] | -87 | -139 | DT | -0.1 | OpenShort | | (-18) | -31 | 4 | 6 | -20 | -1.5,1 | 41 | | 28 | Feb/6 | 12 | 23.27 | 23.3 | 23.28(-0.13) | 23.04(-0.22) | 22.9(-0.3) | 22.79 | -2 | | -0 | 119(9.9) | -50 | [-13] | [-46] | [-6] | -93 | -157 | DT | -0.4 | OpenShort | | (-13) | -30 | -13 | 4 | -20 | -1.7,0 | 41 | | 29 | Feb/6 | 11 | 23.27 | 23.3 | 23.31(-0.09) | 23.09(-0.3) | 22.97(-0.26) | 22.82 | -1.9 | | -0 | 109(10.6) | -50 | [-9] | [-45] | [-1] | -98 | -186 | DT | -0.6 | OpenShort | | (-13) | -26 | 0 | -4 | -9 | -1.9,0 | 41 | | 30 | Feb/6 | 10 | 23.27 | 23.3 | 23.33(-0.13) | 23.16(-0.34) | 23.03(-0.35) | 22.82 | -1.9 | | -0 | 99(13.6) | -50 | [-13] | [-57] | [-19] | -105 | -178 | DT | -0.9 | HoldShort | | (-9) | -35 | -45 | -7 | -20 | -2.2,0 | 41 | | | | |
| 31 | Feb/6 | 9 | 23.27 | 23.3 | 23.36(-0.09) | 23.24(-0.26) | 23.11(-0.22) | 22.92 | -1.5 | | -0 | 85(9.6) | -50 | [-9] | [-39] | [-35] | -105 | -155 | DT | -0.9 | HoldShort? | | (-9) | -22 | -94 | -7 | -20 | -2.2,0 | 41 | | 32 | Feb/3 | 15 | 23.27 | 23.35 | 23.36(0) | 23.3(-0.21) | 23.16(-0.09) | 23.13 | -0.6 | | 4 | 75(5.7) | 25 | [0] | [-20] | [-3] | -85 | -132 | DR | -0.2 | HoldShort? | | (-4) | -9 | -4 | -1 | -20 | -1.4,0 | 47 | | 33 | Feb/3 | 14 | 23.27 | 23.35 | 23.38(-0.04) | 23.35(-0.21) | 23.18(-0.13) | 23.14 | -0.5 | | 4 | 70(1.8) | -5 | [-4] | [-25] | [-3] | -85 | -93 | RG | -0.2 | Wait | | (-4) | -13 | -9 | -2 | 0 | -1.4,0 | 47 | | 34 | Feb/3 | 13 | 23.27 | 23.35 | 23.38(0) | 23.4(-0.17) | 23.21(-0.34) | 23.16 | -0.4 | | 4 | 68(1.2) | -5 | [0] | [-44] | [-9] | -85 | -183 | DR | -0.3 | HoldShort | | (0) | -34 | -9 | -13 | -20 | -1.4,0 | 47 | | 35 | Feb/3 | 12 | 23.27 | 23.35 | 23.38(0) | 23.44(-0.21) | 23.29(-0.3) | 23.18 | -0.4 | | 4 | 67(0.5) | -5 | [0] | [-42] | [-9] | -83 | -164 | DR | -0.7 | HoldShort | | (0) | -30 | -4 | -23 | -20 | -1.3,0 | 47 | | | | |
| 36 | Feb/3 | 11 | 23.27 | 23.35 | 23.38(0) | 23.49(-0.13) | 23.36(-0.38) | 23.19 | -0.3 | | 4 | 66(0) | -5 | [0] | [-46] | [-17] | -78 | -183 | DR | -1 | HoldShort | | (0) | -38 | -13 | -45 | -20 | -1.2,2 | 47 | | 37 | Feb/3 | 10 | 23.27 | 23.35 | 23.38(0) | 23.52(-0.04) | 23.45(-0.34) | 23.22 | -0.2 | | 4 | 66(-1) | -5 | [0] | [-37] | [-22] | -47 | -153 | DR | -1.4 | OpenShort | | (0) | -34 | -27 | -38 | -20 | -1,28 | 47 | | 38 | Feb/3 | 9 | 23.27 | 23.35 | 23.39(0.04) | 23.53(-0.04) | 23.53(-0.3) | 23.28 | 0 | | 4 | 67(-3.2) | 5 | [4] | [-32] | [-52] | -14 | -162 | DR | -1.5 | OpenShort? | | (4) | -30 | -123 | -31 | -20 | -0.7,54 | 47 | | 39 | Feb/2 | 15 | 23.24 | 23.4 | 23.38(0.09) | 23.54(0.13) | 23.53(0) | 23.56 | 1 | | 10 | 70(14.6) | 50 | [9] | [10] | [-4] | 56 | -8 | CR | -0.2 | HoldShort? | | (9) | 0 | -4 | -11 | -13 | 1,81 | 62 | | 40 | Feb/2 | 14 | 23.24 | 23.4 | 23.36(0.09) | 23.51(0.13) | 23.6(-0.04) | 23.57 | 1.1 | | 10 | 56(-0.1) | 50 | [10] | [6] | [-6] | 68 | -13 | CR | -0.2 | HoldShort | | (9) | -4 | -8 | -12 | -13 | 1.2,88 | 62 | | | | |
| 41 | Feb/2 | 13 | 23.24 | 23.4 | 23.34(0.09) | 23.48(0.13) | 23.61(0.08) | 23.59 | 1.1 | | 10 | 56(1.7) | 50 | [10] | [19] | [-6] | 79 | 38 | CR | -0.1 | OpenShort | | (9) | 8 | -18 | -9 | 13 | 1.4,94 | 62 | | 42 | Feb/2 | 12 | 23.24 | 23.4 | 23.32(0.09) | 23.45(0.17) | 23.59(0.21) | 23.63 | 1.3 | | 10 | 54(4.3) | 50 | [10] | [35] | [-4] | 90 | 91 | CR | 0.2 | OpenShort | | (9) | 22 | -8 | -13 | 17 | 1.8,95 | 62 | | 43 | Feb/2 | 11 | 23.24 | 23.4 | 23.3(0.13) | 23.41(0.17) | 23.54(0.3) | 23.65 | 1.3 | | 10 | 50(7) | 50 | [14] | [45] | [15] | 105 | 94 | UT | 0.7 | HoldLong | | (13) | 32 | 35 | -4 | 20 | 2.3,97 | 62 | | 44 | Feb/2 | 10 | 23.24 | 23.4 | 23.27(0.09) | 23.37(0.17) | 23.47(0.21) | 23.57 | 1.1 | | 10 | 43(4.9) | 50 | [10] | [35] | [-5] | 105 | 91 | TP | 0.8 | OpenShort | | (9) | 22 | -18 | -2 | 17 | 2.3,97 | 62 | | 45 | Feb/2 | 9 | 23.24 | 23.4 | 23.25(0.04) | 23.33(0.17) | 23.42(0.3) | 23.61 | 1.2 | | 10 | 38(10.5) | 50 | [4] | [43] | [26] | 128 | 186 | UT | 1.6 | HoldLong? | | (9) | 32 | 62 | 13 | 20 | 3.1,100 | 62 | | | | |
| 46 | Feb/1 | 15 | 23.19 | 23.38 | 23.24(0.04) | 23.29(0.13) | 23.35(0.17) | 23.47 | 0.9 | | 10 | 27(7) | 50 | [4] | [27] | [17] | 118 | 103 | UT | 1.4 | HoldLong? | | (4) | 18 | 35 | 13 | 20 | 2.7,100 | 65 | | 47 | Feb/1 | 14 | 23.19 | 23.38 | 23.24(0) | 23.26(0.09) | 23.31(0.09) | 23.39 | 0.6 | | 10 | 20(1.3) | 50 | [0] | [15] | [14] | 110 | 93 | UR | 1.2 | SmallShort | | (4) | 10 | 31 | 17 | 13 | 2.4,100 | 65 | | 48 | Feb/1 | 13 | 23.19 | 23.38 | 23.24(0) | 23.24(0.09) | 23.29(0.13) | 23.32 | 0.4 | | 10 | 19(-0.7) | 50 | [0] | [19] | [8] | 88 | 73 | UR | 0.5 | SmallShort | | (0) | 14 | 9 | 29 | 4 | 1.5,100 | 65 | | 49 | Feb/1 | 12 | 23.19 | 23.38 | 23.24(0) | 23.24(0) | 23.26(0.04) | 23.3 | 0.3 | | 10 | 20(-1.5) | 50 | [0] | [5] | [10] | 78 | 41 | UR | 0.6 | SmallShort | | (0) | 4 | 9 | 26 | 20 | 1.1,100 | 65 | | 50 | Feb/1 | 11 | 23.19 | 23.38 | 23.24(0) | 23.22(0.09) | 23.25(0.09) | 23.28 | 0.3 | | 10 | 21(-0.2) | 50 | [0] | [15] | [4] | 60 | 43 | UR | 0.4 | SmallShort | | (-4) | 10 | 0 | 20 | 9 | 0.7,92 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|