ONEM Trading Signals: Hourly Price Prediction

^ ONEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 10, 2023

ONEM Trading Signals: Hourly Price Forecast and Prediction

(1Life Healthcare Inc)

One month low (close): $14.9500 One month high (close): $16.6200

ONEM Daily Change: -0.79% Daily StdDev 0.83% ONEM EMA_5_Trend: -0.26% 10Minute StdDev: $0.0721

Latest Price : $15.11(-0.79%)

Tue. Feb 14, 2023($0.1) Mon. Feb 13, 2023($0.1) Fri. Feb 10, 2023($0.1) Thu. Feb 9, 2023($0.1) Wed. Feb 8, 2023($0.1) Tue. Feb 7, 2023($0.1) Mon. Feb 6, 2023($0.1) Fri. Feb 3, 2023($0.2)

ONEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.6

Sample size 30 Avg positive next hour return: 0.32%(63%) Avg negative next hour return: -0.27%(37%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 10, 2023
1	Feb/10	11	15.81	15.47	15.36(0.07)	(0)	15.36(-0.07)	15.39	-1	-30	13(-0.4)	0	[8]	[-16]	[11]	1	-40	RG	0.5	Wait	(0)	-8	35	-6	0	0.5,38	24
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.36(weak_hourly_sma_20 -0.19%) Resistance Levels: 15.47(daily_ema_10 0.52%) 15.81(daily_ema_20 2.73%)

2	Feb/10	10	15.81	15.47	15.36(0)	(0)	15.37(-0.07)	15.36	-1	-30	13(-1.3)	-15	[0]	[-18]	[29]	-20	-2	DP	-0.2	OpenShort	(12)	-8	104	-33	0	0.2,25	24
3	Feb/10	9	15.81	15.47	15.35(0.07)	15.39(-0.06)	15.38(-0.19)	15.27	-1.2	-30	15(-2.3)	-45	[8]	[-34]	[-29]	-41	-130	DR	-1.7	OpenShort?	(0)	-23	-58	-39	-20	-1.3,42	24
4	Feb/9	15	15.88	15.56	15.34(0.07)	15.39(0)	15.41(-0.13)	15.32	-1.3	-29	17(-5.4)	-50	[8]	[-23]	[-59]	18	-80	DR	-1.2	OpenShort?	(12)	-16	-160	-16	-20	-0.3,75	23
5	Feb/9	14	15.88	15.56	15.33(0.13)	15.4(0.13)	15.43(0.06)	15.46	-1	-29	22(-3.1)	10	[16]	[10]	[2]	79	1	RG	0.3	Wait	(23)	7	11	2	-20	1.3,96	23

6	Feb/9	13	15.88	15.56	15.31(0.13)	15.38(0.07)	15.42(0.06)	15.45	-1	-29	25(-1.6)	30	[16]	[6]	[16]	75	11	UT	0.3	HoldLong	(23)	7	46	-0	6	1.3,92	23
7	Feb/9	12	15.88	15.56	15.29(0.13)	15.37(0.13)	15.41(0.06)	15.41	-1.1	-29	27(-1)	5	[16]	[10]	[0]	65	1	RG	0	Wait	(23)	7	0	-7	13	1,90	23
8	Feb/9	11	15.88	15.56	15.27(0.07)	15.35(0.07)	15.4(0.06)	15.41	-1.1	-29	28(-0.3)	-15	[8]	[4]	[0]	72	52	RG	0.1	Wait	(23)	7	0	-2	6	1.1,94	23
9	Feb/9	10	15.88	15.56	15.26(0.13)	15.35(0)	15.39(0.13)	15.41	-1.1	-29	28(-0.6)	-10	[16]	[10]	[-5]	76	33	CR	0.2	OpenShort	(12)	16	-23	-2	20	1.2,96	23
10	Feb/9	9	15.88	15.56	15.24(0.13)	15.34(0.07)	15.37(0.2)	15.43	-1	-29	29(1.4)	40	[16]	[23]	[21]	86	65	UT	0.5	OpenLong?	(23)	24	58	6	7	1.5,98	23

11	Feb/8	15	15.95	15.64	15.22(0.07)	15.33(0.07)	15.34(0.07)	15.38	-1.3	-27	27(1.1)	-10	[8]	[7]	[1]	79	74	RG	0.3	Wait?	(23)	8	-11	6	20	1.3,96	31
12	Feb/8	14	15.95	15.64	15.21(0.07)	15.32(0.13)	15.33(0.2)	15.39	-1.3	-27	26(1.7)	30	[9]	[27]	[25]	82	106	UT	0.5	OpenLong	(12)	24	68	7	13	1.6,92	31
13	Feb/8	13	15.95	15.64	15.2(0.07)	15.3(0.07)	15.33(0)	15.33	-1.4	-27	25(0.5)	0	[9]	[-2]	[10]	67	42	RG	0.3	Wait	(0)	0	35	0	-20	1.2,87	31
14	Feb/8	12	15.95	15.64	15.2(0)	15.29(0.2)	15.3(-0.07)	15.3	-1.5	-27	24(0.6)	-50	[0]	[-4]	[-2]	61	58	DR	0	OpenShort	(12)	-9	0	-1	-20	1,86	31
15	Feb/8	11	15.95	15.64	15.19(0.07)	15.26(0.2)	15.3(0)	15.3	-1.5	-27	24(0.5)	-25	[9]	[6]	[-7]	61	22	CR	-0.1	HoldShort	(12)	0	-12	-5	-19	1.1,83	31

16	Feb/8	10	15.95	15.64	15.18(0.07)	15.23(0.13)	15.3(0)	15.31	-1.5	-27	23(0.9)	5	[9]	[2]	[13]	66	42	RG	0	Wait	(12)	0	46	-3	-19	1.3,83	31
17	Feb/8	9	15.95	15.64	15.17(-0.07)	15.21(0.13)	15.31(0.07)	15.27	-1.5	-27	22(-3.5)	-50	[-9]	[6]	[-14]	63	130	RG	-0.4	Wait?	(0)	9	-46	-2	13	1,88	31
18	Feb/7	15	16.01	15.7	15.18(-0.13)	15.19(0.13)	15.3(0.2)	15.31	-1.6	-27	26(-7.8)	-50	[-16]	[21]	[-12]	76	215	RG	0.1	Wait?	(0)	24	-46	13	13	1.2,96	30
19	Feb/7	14	16.01	15.7	15.2(-0.07)	15.17(0.2)	15.27(0.39)	15.35	-1.5	-27	33(-5)	-50	[-9]	[50]	[21]	75	216	UR	0.6	SmallShort	(-23)	48	35	27	20	1,100	30
20	Feb/7	13	16.01	15.7	15.21(-0.07)	15.14(0.13)	15.21(0.4)	15.32	-1.6	-27	38(-3.3)	-50	[-9]	[47]	[22]	68	188	UR	0.7	SmallShort	(-12)	49	35	36	20	0.7,100	30

21	Feb/7	12	16.01	15.7	15.22(-0.13)	15.12(0.07)	15.15(0.26)	15.29	-1.7	-27	42(-5.1)	-50	[-16]	[24]	[29]	36	186	UR	0.8	SmallShort	(-23)	32	58	36	20	0.4,76	30
22	Feb/7	11	16.01	15.7	15.24(-0.13)	15.11(0.07)	15.11(0.2)	15.24	-1.8	-27	47(-4.6)	-50	[-16]	[17]	[41]	-6	125	UR	0.6	SmallShort	(-23)	24	93	24	20	0,44	30
23	Feb/7	10	16.01	15.7	15.26(-0.13)	15.11(0)	15.08(0.07)	15.16	-2	-27	51(-2.6)	-40	[-16]	[-3]	[41]	-41	33	DP	0.4	OpenShort	(-23)	9	116	12	0	-0.5,22	30
24	Feb/7	9	16.01	15.7	15.28(-0.2)	15.1(-0.07)	15.08(0)	15.06	-2.2	-27	54(-0.8)	-50	[-24]	[-18]	[11]	-71	-1	DP	-0	OpenShort?	(-35)	0	35	2	-7	-0.9,2	30
25	Feb/6	15	16.07	15.78	15.31(-0.26)	15.11(-0.07)	15.07(-0.07)	15.03	-2.5	-34	55(-6.3)	-50	[-32]	[-34]	[-12]	-79	-11	DT	-0.2	HoldShort?	(-35)	-9	-35	-1	0	-1.2,1	18

26	Feb/6	14	16.07	15.78	15.35(-0.32)	15.12(-0.07)	15.08(-0.13)	15.06	-2.5	-34	61(-8.3)	-50	[-43]	[-47]	[-13]	-78	31	DT	-0.1	HoldShort	(-46)	-18	-35	1	-13	-1.2,2	18
27	Feb/6	13	16.07	15.78	15.4(-0.26)	15.13(-0.26)	15.1(-0.2)	15.09	-2.4	-34	69(-6.7)	-50	[-35]	[-67]	[4]	-76	-38	DP	-0	OpenShort	(-56)	-27	0	0	20	-1.1,2	18
28	Feb/6	12	16.07	15.78	15.44(-0.32)	15.17(-0.33)	15.1(0)	15.09	-2.4	-34	76(-3.2)	-50	[-43]	[-47]	[8]	-77	16	DP	-0.1	OpenShort	(-56)	0	23	-0	7	-1.1,1	18
29	Feb/6	11	16.07	15.78	15.49(-0.32)	15.22(-0.39)	15.13(-0.13)	15.07	-2.4	-34	79(-2)	-50	[-43]	[-68]	[-12]	-81	-49	DT	-0.2	HoldShort	(-56)	-18	-35	-3	0	-1.3,2	18
30	Feb/6	10	16.07	15.78	15.54(-0.32)	15.28(-0.26)	15.13(0)	15.1	-2.4	-34	81(-1)	-50	[-43]	[-42]	[-22]	-77	-34	DT	-0.1	HoldShort	(-68)	0	-70	4	7	-1.3,6	18

31	Feb/6	9	16.07	15.78	15.59(-0.32)	15.32(-0.33)	15.15(-0.07)	15.16	-2.2	-34	82(-1.3)	-50	[-43]	[-56]	[-25]	-76	-47	DT	0	HoldShort?	(-46)	-10	-68	6	-20	-1.3,7	18
32	Feb/3	15	16.15	15.91	15.64(-0.32)	15.37(-0.26)	15.16(-0.33)	15.22	-2.9	-29	84(-25.2)	-50	[-43]	[-84]	[37]	-73	-87	DP	0.2	OpenShort?	(-56)	-45	104	11	7	-1.2,7	19
33	Feb/3	14	16.15	15.91	15.69(-0.25)	15.41(-0.32)	15.21(-0.65)	15.13	-3.2	-29	109(5.8)	-50	[-36]	[-137]	[-12]	-88	-288	DT	-0.2	OpenShort	(-67)	-94	-23	5	-20	-1.6,2	19
34	Feb/3	13	16.15	15.91	15.73(-0.32)	15.46(-0.26)	15.31(-0.58)	15.15	-3.1	-29	103(7.1)	-50	[-46]	[-126]	[9]	-94	-225	DP	-0.5	OpenShort	(-44)	-84	46	-2	-20	-1.8,1	19
35	Feb/3	12	16.15	15.91	15.78(-0.25)	15.5(-0.51)	15.4(-0.58)	15.11	-3.3	-29	96(12.3)	-50	[-36]	[-141]	[-54]	-105	-333	DT	-0.9	HoldShort	(-56)	-84	-139	-9	-20	-2.2,0	19

36	Feb/3	11	16.15	15.91	15.82(-0.25)	15.58(-0.51)	15.49(-0.51)	15.23	-2.9	-29	84(10.8)	-50	[-36]	[-131]	[-93]	-102	-269	DT	-1	HoldShort	(-44)	-74	-261	-6	-20	-2.2,3	19
37	Feb/3	10	16.15	15.91	15.86(-0.19)	15.66(-0.38)	15.57(-0.26)	15.46	-2.2	-29	73(4.5)	-50	[-28]	[-83]	[-52]	-87	-147	DT	-0.5	OpenShort	(-33)	-38	-158	3	0	-1.7,6	19
38	Feb/3	9	16.15	15.91	15.89(-0.13)	15.72(-0.25)	15.57(0)	15.6	-1.7	-29	68(2.9)	-50	[-19]	[-34]	[1]	-77	-73	DP	-0	OpenShort?	(-23)	0	0	5	6	-1.3,6	19
39	Feb/2	15	16.21	16.02	15.91(-0.13)	15.76(-0.32)	15.57(0)	15.6	-2.3	-23	65(-10.3)	-50	[-19]	[-34]	[24]	-83	-83	DP	-0	OpenShort?	(-23)	0	68	4	6	-1.5,5	19
40	Feb/2	14	16.21	16.02	15.93(-0.13)	15.81(-0.32)	15.61(-0.32)	15.54	-2.6	-23	76(8.1)	-50	[-20]	[-85]	[-42]	-96	-196	DT	-0.4	OpenShort	(-33)	-49	-112	6	-20	-2,4	19

41	Feb/2	13	16.21	16.02	15.95(-0.13)	15.86(-0.31)	15.66(-0.51)	15.64	-2.2	-23	68(4.3)	-50	[-20]	[-114]	[-4]	-91	-188	DT	-0.1	OpenShort	(-23)	-79	-11	12	-20	-1.8,4	19
42	Feb/2	12	16.21	16.02	15.97(-0.13)	15.91(-0.31)	15.74(-0.57)	15.65	-2.2	-23	63(6.3)	-50	[-20]	[-123]	[12]	-96	-211	DP	-0.5	OpenShort	(-23)	-88	46	2	-20	-1.9,2	19
43	Feb/2	11	16.21	16.02	15.99(-0.19)	15.96(-0.31)	15.83(-0.5)	15.61	-2.3	-23	57(11.6)	-50	[-29]	[-115]	[-13]	-115	-183	DT	-1.5	HoldShort	(-21)	-77	0	-33	-20	-2.6,0	19
44	Feb/2	10	16.21	16.02	16.02(-0.06)	16.01(-0.25)	15.91(-0.62)	15.61	-2.3	-23	45(16.9)	-50	[-9]	[-124]	[-85]	-127	-344	DT	-2.5	HoldShort	(-33)	-95	-211	-44	-20	-3.5,11	19
45	Feb/2	9	16.21	16.02	16.03(-0.12)	16.05(-0.12)	16.01(-0.31)	15.8	-1.6	-23	29(8)	-50	[-19]	[-68]	[-102]	-101	-102	DT	-2.8	HoldShort?	(-11)	-48	-274	-27	-20	-3.1,27	19

46	Feb/1	15	16.26	16.09	16.05(0.06)	16.05(0)	16.06(-0.12)	16.05	-0.9	-19	21(-3.3)	-45	[9]	[-19]	[-16]	-16	-79	DR	-0.2	OpenShort?	(0)	-19	-33	-13	-20	0,34	25
47	Feb/1	14	16.26	16.09	16.05(0)	16.07(0.06)	16.08(-0.12)	16.08	-0.8	-19	24(-0.5)	-30	[0]	[-18]	[20]	6	-10	DP	0	OpenShort	(11)	-21	65	-12	6	0.7,38	25
48	Feb/1	13	16.26	16.09	16.04(0.06)	16.06(0.06)	16.08(0)	16.02	-1	-19	24(-5.7)	-30	[11]	[5]	[-23]	-21	-70	CR	-1.4	HoldShort	(0)	0	-65	-7	0	-0.4,39	25
49	Feb/1	12	16.26	16.09	16.03(0.06)	16.05(0.06)	16.1(0.06)	16.08	-0.8	-19	30(-2)	5	[11]	[16]	[-1]	22	-15	CR	-0.3	HoldShort	(11)	11	0	7	-20	0.7,54	25
50	Feb/1	11	16.26	16.09	16.02(0.06)	16.05(0)	16.09(0.06)	16.08	-0.8	-19	32(-3.6)	-25	[11]	[10]	[-15]	42	-5	CR	-0.1	HoldShort	(11)	11	-54	14	6	0.8,72	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI