|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $226.8800 One month high (close): $248.6900
GD Daily Change: 1.99% Daily StdDev 1.22% GD EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $233.22(1.99%) | Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.3
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 11 | 232.02 | 231 | 230.07(0.03) | 229.72(0.1) | 230.36(0.27) | 231.61 | -0.1 | | -6 | 24(1.9) | 20 | [3] | [28] | [16] | 86 | 104 | UT | 1.4 | OpenLong | | (3) | 22 | 20 | 41 | 20 | 1.7,93 | 50 | Sample size 50 Avg positive next hour return: 0.23%(58%) Avg negative next hour return: -0.2%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 231(weak_daily_ema_10 -0.26%) 230.07(hourly_sma_20 -0.66%) 229.72(hourly_sma_10 -0.82%)
Resistance Levels: 232.02(daily_ema_20 0.18%)
|
| | | 2 | Feb/10 | 10 | 232.02 | 231 | 230(0.04) | 229.48(0.05) | 229.73(0.28) | 231.07 | -0.2 | | -6 | 22(0.9) | 25 | [3] | [27] | [17] | 55 | 78 | UT | 1.6 | OpenLong | | (2) | 23 | 25 | 34 | 20 | 1.3,72 | 50 | | 3 | Feb/10 | 9 | 232.02 | 231 | 229.91(0.03) | 229.48(-0) | 229.09(0.1) | 230.42 | -0.4 | | -6 | 21(-0.4) | 35 | [3] | [10] | [23] | 18 | 14 | UT | 1.7 | OpenLong? | | (2) | 8 | 45 | 36 | 20 | 0.6,53 | 50 | | 4 | Feb/9 | 15 | 232.66 | 230.43 | 229.85(-0.03) | 229.37(-0.05) | 228.86(-0.05) | 229.24 | -0.7 | | -11 | 21(5.4) | -50 | [-3] | [-8] | [1] | -38 | -13 | DP | 0.5 | OpenShort? | | (0) | -4 | -8 | 20 | 5 | -0.8,32 | 43 | | 5 | Feb/9 | 14 | 232.66 | 230.43 | 229.92(-0.05) | 229.48(-0.07) | 228.97(-0.03) | 229.45 | -0.6 | | -11 | 16(-1.9) | -50 | [-4] | [-8] | [14] | -47 | 20 | DP | 0.6 | OpenShort | | (-3) | -3 | 37 | 5 | 12 | -0.6,18 | 43 | | | | |
| 6 | Feb/9 | 13 | 232.66 | 230.43 | 230.03(-0.08) | 229.63(-0.08) | 229.05(-0.08) | 228.5 | -0.8 | | -11 | 18(-0.3) | -50 | [-7] | [-13] | [2] | -89 | -13 | DP | -0.6 | OpenShort | | (-6) | -7 | 17 | -14 | -17 | -1.7,4 | 43 | | 7 | Feb/9 | 12 | 232.66 | 230.43 | 230.21(-0.11) | 229.82(-0.1) | 229.23(-0.17) | 228.06 | -0.9 | | -11 | 18(-1.2) | -50 | [-9] | [-22] | [-18] | -98 | -27 | DT | -1.3 | HoldShort | | (-8) | -14 | -38 | -18 | -20 | -2.3,10 | 43 | | 8 | Feb/9 | 11 | 232.66 | 230.43 | 230.46(-0.07) | 230.06(-0.1) | 229.63(-0.1) | 229.05 | -0.7 | | -11 | 19(-0.9) | -50 | [-6] | [-15] | [-10] | -62 | -18 | DT | -0.6 | OpenShort | | (-8) | -8 | -28 | -1 | -10 | -1.4,23 | 43 | | 9 | Feb/9 | 10 | 232.66 | 230.43 | 230.63(-0.08) | 230.28(-0.04) | 229.87(-0.05) | 229.79 | -0.6 | | -11 | 20(-2.7) | -50 | [-7] | [-9] | [-3] | -47 | 23 | DT | -0.1 | OpenShort | | (-6) | -4 | -7 | -2 | -4 | -0.8,23 | 43 | | 10 | Feb/9 | 9 | 232.66 | 230.43 | 230.81(-0.08) | 230.38(-0.02) | 229.99(-0.1) | 229.97 | -0.5 | | -11 | 23(-2.5) | -50 | [-7] | [-12] | [8] | -43 | 11 | DP | -0 | OpenShort? | | (-7) | -8 | 27 | -5 | -9 | -0.7,25 | 43 | | | | |
| 11 | Feb/8 | 15 | 233.6 | 230.42 | 230.99(-0.11) | 230.42(-0.05) | 230.21(-0.09) | 229.26 | -0.7 | | -13 | 25(2.3) | -50 | [-9] | [-12] | [-14] | -60 | 13 | DT | -0.7 | OpenShort? | | (-9) | -7 | -30 | -8 | -20 | -1.3,23 | 47 | | 12 | Feb/8 | 14 | 233.6 | 230.42 | 231.24(-0.04) | 230.53(0.03) | 230.42(-0.03) | 230.05 | -0.6 | | -13 | 23(0.4) | -50 | [-3] | [-3] | [-6] | -40 | -19 | DT | -0.3 | OpenShort | | (-9) | -3 | -12 | -5 | -19 | -0.9,33 | 47 | | 13 | Feb/8 | 13 | 233.6 | 230.42 | 231.33(-0.05) | 230.46(0.05) | 230.5(-0.09) | 230.34 | -0.5 | | -13 | 23(-0.2) | -50 | [-4] | [-7] | [-0] | -29 | -14 | DT | -0.1 | OpenShort | | (-3) | -7 | -0 | 4 | -13 | -0.7,39 | 47 | | 14 | Feb/8 | 12 | 233.6 | 230.42 | 231.44(-0.06) | 230.46(-0) | 230.7(-0.03) | 230.35 | -0.5 | | -13 | 23(-0.2) | -50 | [-5] | [-4] | [-8] | -36 | -1 | DT | -0.3 | OpenShort | | (-4) | -3 | -26 | 0 | 1 | -0.8,34 | 47 | | 15 | Feb/8 | 11 | 233.6 | 230.42 | 231.57(-0.03) | 230.35(-0.03) | 230.78(0.06) | 231.03 | -0.4 | | -13 | 23(-0.2) | -45 | [-3] | [2] | [12] | -26 | 22 | UR | 0.2 | SmallShort | | (-4) | 5 | 30 | 0 | 20 | -0.4,34 | 47 | | | | |
| 16 | Feb/8 | 10 | 233.6 | 230.42 | 231.65(-0.07) | 230.43(-0.07) | 230.65(0.01) | 230.24 | -0.6 | | -13 | 23(-0.4) | -50 | [-6] | [-4] | [-2] | -42 | 7 | DT | -0.3 | OpenShort | | (-5) | 1 | -9 | 1 | 11 | -1,33 | 47 | | 17 | Feb/8 | 9 | 233.6 | 230.42 | 231.82(-0.06) | 230.6(-0.11) | 230.63(0.09) | 230.48 | -0.5 | | -13 | 24(-0.2) | -50 | [-5] | [1] | [-8] | -37 | 17 | RG | -0.1 | Wait? | | (-6) | 7 | -34 | 8 | 17 | -0.9,36 | 47 | | 18 | Feb/7 | 15 | 234.48 | 230.25 | 231.97(-0.04) | 230.86(-0.05) | 230.43(0.2) | 231.35 | -0.5 | | -14 | 24(1.7) | -35 | [-3] | [12] | [12] | -26 | 54 | UR | 0.6 | SmallShort? | | (-4) | 16 | 22 | 16 | 20 | -0.4,34 | 41 | | 19 | Feb/7 | 14 | 234.48 | 230.25 | 232.06(-0.03) | 230.97(-0.12) | 230.43(0) | 230.77 | -0.6 | | -14 | 22(0.7) | -40 | [-3] | [-7] | [9] | -46 | -32 | DP | 0.6 | OpenShort | | (-5) | 0 | 16 | 17 | 15 | -0.9,27 | 41 | | 20 | Feb/7 | 13 | 234.48 | 230.25 | 232.13(-0.01) | 231.25(-0.13) | 229.96(-0.09) | 230.35 | -0.6 | | -14 | 22(0.2) | -45 | [-1] | [-15] | [5] | -62 | -92 | DP | 0.3 | OpenShort | | (-3) | -7 | 5 | 17 | 3 | -1.2,18 | 41 | | | | |
| 21 | Feb/7 | 12 | 234.48 | 230.25 | 232.15(-0.02) | 231.54(-0.18) | 230.17(-0.17) | 230.21 | -0.6 | | -14 | 21(0.9) | -50 | [-2] | [-23] | [10] | -75 | -100 | DP | 0 | OpenShort | | (-3) | -14 | 29 | 3 | -5 | -1.4,10 | 41 | | 22 | Feb/7 | 11 | 234.48 | 230.25 | 232.2(-0.02) | 231.95(-0.1) | 230.56(-0.32) | 229.45 | -0.8 | | -14 | 20(1.3) | -50 | [-2] | [-33] | [-4] | -98 | -175 | DT | -0.8 | OpenShort | | (-3) | -26 | 13 | -23 | -20 | -2,2 | 41 | | 23 | Feb/7 | 10 | 234.48 | 230.25 | 232.25(-0.04) | 232.19(-0.17) | 231.31(-0.32) | 229.11 | -0.8 | | -14 | 19(2.6) | -50 | [-3] | [-36] | [-29] | -113 | -177 | DT | -1.7 | HoldShort | | (-3) | -26 | -54 | -36 | -20 | -2.5,0 | 41 | | 24 | Feb/7 | 9 | 234.48 | 230.25 | 232.34(0.03) | 232.58(-0.09) | 232.05(-0.22) | 230.51 | -0.6 | | -14 | 17(-1.6) | -50 | [3] | [-23] | [-26] | -83 | -160 | DR | -1.4 | HoldShort? | | (0) | -18 | -48 | -40 | -20 | -1.7,10 | 41 | | 25 | Feb/6 | 15 | 235.1 | 230.52 | 232.28(0.07) | 232.78(-0.04) | 232.55(-0.16) | 231.76 | -0.5 | | -16 | 18(-3.1) | -45 | [6] | [-14] | [-9] | -29 | -123 | DR | -0.7 | OpenShort? | | (4) | -13 | -12 | -20 | -20 | -0.4,31 | 36 | | | | |
| 26 | Feb/6 | 14 | 235.1 | 230.52 | 232.12(0.02) | 232.88(-0.07) | 232.93(-0.18) | 232.06 | -0.4 | | -16 | 21(-0.2) | -50 | [2] | [-18] | [-17] | -5 | -60 | DR | -0.6 | OpenShort | | (7) | -15 | -38 | -23 | -11 | -0,45 | 36 | | 27 | Feb/6 | 13 | 235.1 | 230.52 | 232.08(0.07) | 233.04(-0.02) | 233.36(0.12) | 233.07 | -0.3 | | -16 | 21(-0.8) | -0 | [6] | [9] | [6] | 36 | 3 | RG | -0.2 | Wait | | (4) | 10 | 21 | -9 | 5 | 0.7,68 | 36 | | 28 | Feb/6 | 12 | 235.1 | 230.52 | 231.91(0.06) | 233.08(-0.03) | 233.08(-0.01) | 232.52 | -0.4 | | -16 | 22(-1.2) | -50 | [5] | [-2] | [-14] | 32 | -28 | DR | -0.4 | OpenShort | | (5) | -1 | -32 | -15 | -8 | 0.4,72 | 36 | | 29 | Feb/6 | 11 | 235.1 | 230.52 | 231.76(0.07) | 233.16(0.07) | 233.11(0.05) | 233.36 | -0.2 | | -16 | 23(0.2) | -30 | [6] | [7] | [-2] | 65 | 17 | CR | 0.2 | HoldShort | | (8) | 4 | -9 | 9 | -7 | 1,90 | 36 | | 30 | Feb/6 | 10 | 235.1 | 230.52 | 231.59(0.07) | 232.99(0.1) | 232.99(0.09) | 233.6 | -0.2 | | -16 | 23(0.8) | -35 | [6] | [12] | [-6] | 64 | 46 | CR | 0.4 | HoldShort | | (7) | 7 | -19 | 2 | -4 | 1.2,84 | 36 | | | | |
| 31 | Feb/6 | 9 | 235.1 | 230.52 | 231.43(0.07) | 232.75(0.12) | 232.79(0.03) | 234.11 | -0.1 | | -16 | 22(1.4) | 15 | [6] | [8] | [31] | 76 | 62 | UT | 0.8 | OpenLong? | | (8) | 3 | 89 | 2 | 13 | 1.7,83 | 36 | | 32 | Feb/3 | 15 | 235.85 | 230.49 | 231.43(0) | 232.46(0.06) | 232.72(-0.16) | 231.8 | -0.5 | | -16 | 21(1.4) | -50 | [0] | [-12] | [-15] | 38 | -17 | DR | -0.6 | OpenShort? | | (3) | -13 | -33 | -12 | -20 | 0.4,78 | 36 | | 33 | Feb/3 | 14 | 235.85 | 230.49 | 231.25(0.02) | 232.32(0.09) | 233.09(-0.05) | 232.67 | -0.4 | | -16 | 20(0.4) | -50 | [2] | [-1] | [-5] | 59 | 31 | DR | -0.3 | OpenShort | | (3) | -4 | -8 | -13 | -8 | 1,84 | 36 | | 34 | Feb/3 | 13 | 235.85 | 230.49 | 231.2(0.05) | 232.11(0.15) | 233.2(0.1) | 232.87 | -0.4 | | -16 | 19(0.8) | -25 | [4] | [14] | [-0] | 70 | 46 | RG | -0.2 | Wait | | (2) | 8 | 7 | -13 | -5 | 1.2,90 | 36 | | 35 | Feb/3 | 12 | 235.85 | 230.49 | 231.09(0.03) | 231.77(0.17) | 232.97(0.09) | 232.69 | -0.4 | | -16 | 18(0.2) | -50 | [3] | [14] | [-14] | 74 | 62 | CR | -0.2 | HoldShort | | (4) | 7 | -35 | -10 | -12 | 1.2,94 | 36 | | | | |
| 36 | Feb/3 | 11 | 235.85 | 230.49 | 231.01(0.07) | 231.38(0.12) | 232.76(0.25) | 233.59 | -0.3 | | -16 | 18(2.4) | 0 | [6] | [26] | [6] | 98 | 103 | RG | 0.6 | Wait | | (6) | 21 | 2 | 8 | 20 | 1.9,100 | 36 | | 37 | Feb/3 | 10 | 235.85 | 230.49 | 230.85(0.08) | 231.11(0.14) | 232.17(0.23) | 233.55 | -0.3 | | -16 | 16(1) | 10 | [7] | [25] | [9] | 108 | 99 | RG | 1.2 | SmallShort | | (6) | 19 | 9 | 20 | 20 | 2.3,100 | 36 | | 38 | Feb/3 | 9 | 235.85 | 230.49 | 230.67(0.11) | 230.79(0.19) | 231.63(0.26) | 233.31 | -0.3 | | -16 | 15(2.2) | 35 | [9] | [30] | [26] | 104 | 68 | UT | 1.5 | HoldLong? | | (8) | 21 | 56 | 20 | 20 | 2.4,94 | 36 | | 39 | Feb/2 | 15 | 236.48 | 230.58 | 230.42(0.07) | 230.36(0.08) | 231.02(0.2) | 231.84 | -0.6 | | -18 | 13(0) | 5 | [6] | [20] | [14] | 75 | 42 | RG | 0.9 | SmallShort? | | (6) | 16 | 24 | 22 | 20 | 1.5,87 | 29 | | 40 | Feb/2 | 14 | 236.48 | 230.58 | 230.26(0.05) | 230.18(0.03) | 230.57(0.25) | 231.21 | -0.7 | | -18 | 13(-0.4) | 0 | [4] | [22] | [6] | 48 | 51 | RG | 0.7 | Wait | | (5) | 20 | 4 | 15 | 20 | 1,73 | 29 | | | | |
| 41 | Feb/2 | 13 | 236.48 | 230.58 | 230.14(0.03) | 230.1(0.02) | 230(-0.02) | 231.09 | -0.7 | | -18 | 13(0.2) | -15 | [2] | [-1] | [16] | 43 | 8 | RG | 1.1 | SmallShort | | (4) | -2 | 31 | 20 | 20 | 1,68 | 29 | | 42 | Feb/2 | 12 | 236.48 | 230.58 | 230.07(0.02) | 230.05(-0.06) | 230.05(0.04) | 230.28 | -0.8 | | -18 | 13(-0.1) | -40 | [2] | [0] | [-0] | 9 | 1 | RG | 0.2 | Wait | | (1) | 3 | -15 | 19 | 18 | 0.2,54 | 29 | | 43 | Feb/2 | 11 | 236.48 | 230.58 | 230.02(0.04) | 230.19(-0.04) | 229.96(0.13) | 230.68 | -0.8 | | -18 | 13(-0.2) | -5 | [3] | [9] | [14] | 3 | 22 | RG | 0.7 | Wait | | (3) | 11 | 41 | -11 | 20 | 0.7,35 | 29 | | 44 | Feb/2 | 10 | 236.48 | 230.58 | 229.93(0.02) | 230.28(-0.06) | 229.67(-0.06) | 229.63 | -0.9 | | -18 | 13(-0.6) | -20 | [2] | [-8] | [16] | -17 | -42 | RG | -0 | Wait | | (2) | -5 | 50 | -1 | -10 | -0.3,41 | 29 | | 45 | Feb/2 | 9 | 236.48 | 230.58 | 229.88(-0.02) | 230.41(-0.1) | 229.8(-0.18) | 228.32 | -1.1 | | -18 | 14(0.6) | -50 | [-2] | [-20] | [-44] | -47 | -94 | DT | -1.4 | OpenShort? | | (-0) | -15 | -116 | -12 | -20 | -1.5,41 | 29 | | | | |
| 46 | Feb/1 | 15 | 237.16 | 230.57 | 229.93(0.07) | 230.65(0.04) | 230.21(0.08) | 231.36 | -0.8 | | -22 | 13(0.3) | 10 | [6] | [7] | [23] | 35 | 14 | RG | 1.2 | SmallShort? | | (4) | 7 | 62 | 6 | 13 | 1.4,50 | 27 | | 47 | Feb/1 | 14 | 237.16 | 230.57 | 229.78(0.04) | 230.65(0) | 230.02(-0.17) | 229.76 | -1 | | -22 | 13(-1.4) | -50 | [3] | [-16] | [-1] | -14 | -75 | DR | -0.3 | OpenShort | | (3) | -14 | 12 | -18 | -20 | -0,36 | 27 | | 48 | Feb/1 | 13 | 237.16 | 230.57 | 229.68(0.04) | 230.56(0.03) | 230.42(-0.21) | 229.47 | -1 | | -22 | 14(-1.1) | -50 | [3] | [-18] | [-11] | -11 | -94 | DR | -0.9 | OpenShort | | (4) | -17 | -22 | -4 | -20 | -0.2,44 | 27 | | 49 | Feb/1 | 12 | 237.16 | 230.57 | 229.59(0.07) | 230.49(0.07) | 230.9(-0.06) | 230.05 | -0.9 | | -22 | 15(-2.1) | -30 | [6] | [-3] | [-6] | 16 | -57 | DR | -0.7 | OpenShort | | (4) | -5 | -13 | 5 | -20 | 0.4,56 | 27 | | 50 | Feb/1 | 11 | 237.16 | 230.57 | 229.42(0.08) | 230.34(0.07) | 231.04(-0.03) | 230.4 | -0.9 | | -22 | 17(-1.2) | -20 | [7] | [-1] | [-1] | 39 | -40 | DR | -0.5 | OpenShort | | (8) | -2 | -7 | 13 | -12 | 0.7,71 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|