|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $97.5500 One month high (close): $105.6600
DUK Daily Change: 1.6% Daily StdDev 1.06% DUK EMA_5_Trend: -0.3% 10Minute StdDev: $0.7466
Latest Price : $99.11(1.6%) | Tue. Feb 14, 2023($0.6) Mon. Feb 13, 2023($0.9) Fri. Feb 10, 2023($0.6) Thu. Feb 9, 2023($0.9) Wed. Feb 8, 2023($0.6) Tue. Feb 7, 2023($0.4) Mon. Feb 6, 2023($0.7) Fri. Feb 3, 2023($1.7)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.4
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 11 | 101.41 | 100.69 | 98.84(-0.1) | 98(-0.09) | 97.9(0.17) | 98.44 | -1.9 | | -10 | 63(-3.4) | -50 | [-9] | [7] | [9] | -30 | 121 | UR | 0.5 | SmallShort | | (-8) | 16 | 7 | 19 | 20 | -0.4,30 | 43 | Sample size 50 Avg positive next hour return: 0.53%(56%) Avg negative next hour return: -0.27%(44%)
Daily Trend: %
Up Forces:
Down Forces: 98(hourly_sma_10 -0.45%)
Support Levels:
Resistance Levels: 98.84(hourly_sma_20 0.41%) 100.69(daily_ema_10 2.29%) 101.41(daily_ema_20 3.02%)
|
| | | 2 | Feb/10 | 10 | 101.41 | 100.69 | 98.94(-0.08) | 98.09(-0.07) | 97.73(0.17) | 98.36 | -1.9 | | -10 | 66(-1.6) | -25 | [-8] | [8] | [31] | -48 | 78 | UR | 0.6 | SmallShort | | (-9) | 16 | 78 | 13 | 20 | -0.5,15 | 43 | | 3 | Feb/10 | 9 | 101.41 | 100.69 | 99.02(-0.12) | 98.16(-0.17) | 97.56(-0.12) | 97.45 | -2.5 | | -10 | 68(3.7) | -50 | [-11] | [-25] | [-3] | -86 | -58 | DT | -0.1 | OpenShort? | | (-12) | -11 | -8 | 4 | -16 | -1.5,2 | 43 | | 4 | Feb/9 | 15 | 101.7 | 100.95 | 99.14(-0.14) | 98.33(-0.16) | 97.68(-0.07) | 97.54 | -2.5 | | -12 | 64(5) | -50 | [-13] | [-21] | [-7] | -88 | -21 | DT | -0.1 | OpenShort? | | (-10) | -7 | -17 | 5 | -20 | -1.6,2 | 30 | | 5 | Feb/9 | 14 | 101.7 | 100.95 | 99.28(-0.19) | 98.49(-0.18) | 97.75(-0.36) | 97.74 | -2.4 | | -12 | 59(-2.4) | -50 | [-17] | [-47] | [4] | -88 | -56 | DP | -0 | OpenShort | | (-12) | -31 | 16 | 2 | -17 | -1.6,2 | 30 | | | | |
| 6 | Feb/9 | 13 | 101.7 | 100.95 | 99.47(-0.17) | 98.67(-0.21) | 98.1(-0.37) | 97.55 | -2.5 | | -12 | 61(3.5) | -50 | [-15] | [-49] | [-5] | -98 | -108 | DT | -0.5 | OpenShort | | (-17) | -32 | -7 | 1 | -20 | -1.9,0 | 30 | | 7 | Feb/9 | 12 | 101.7 | 100.95 | 99.64(-0.14) | 98.88(-0.21) | 98.46(-0.31) | 97.63 | -2.4 | | -12 | 58(5.4) | -50 | [-12] | [-43] | [-15] | -103 | -134 | DT | -0.9 | HoldShort | | (-14) | -27 | -27 | -15 | -20 | -2.1,0 | 30 | | 8 | Feb/9 | 11 | 101.7 | 100.95 | 99.78(-0.13) | 99.09(-0.29) | 98.77(-0.23) | 97.94 | -2.2 | | -12 | 52(6.9) | -50 | [-11] | [-39] | [-3] | -94 | -104 | DT | -0.9 | OpenShort | | (-12) | -20 | 0 | -6 | -20 | -2.1,9 | 30 | | 9 | Feb/9 | 10 | 101.7 | 100.95 | 99.91(-0.12) | 99.38(-0.22) | 99(-0.24) | 97.94 | -2.2 | | -12 | 46(7.7) | -50 | [-10] | [-37] | [-48] | -102 | -138 | DT | -1.4 | HoldShort | | (-11) | -21 | -128 | -6 | -20 | -2.6,13 | 30 | | 10 | Feb/9 | 9 | 101.7 | 100.95 | 100.03(-0.05) | 99.6(-0.07) | 99.24(0.01) | 99.46 | -1.3 | | -12 | 38(0.4) | -50 | [-4] | [-7] | [8] | -57 | -6 | DP | 0.3 | OpenShort? | | (-4) | 1 | 15 | 15 | 10 | -0.9,16 | 30 | | | | |
| 11 | Feb/8 | 15 | 102.11 | 101.37 | 100.08(-0.05) | 99.67(-0.12) | 99.23(-0.07) | 99.28 | -1.8 | | -10 | 37(-0.7) | -50 | [-4] | [-15] | [2] | -75 | -46 | DP | 0.1 | OpenShort? | | (-5) | -6 | 3 | 9 | -7 | -1.3,8 | 35 | | 12 | Feb/8 | 14 | 102.11 | 101.37 | 100.13(-0.08) | 99.79(-0.08) | 99.3(-0.11) | 99.24 | -1.8 | | -10 | 38(1.5) | -50 | [-7] | [-17] | [6] | -85 | -34 | DP | -0.1 | OpenShort | | (-5) | -10 | 19 | 5 | -18 | -1.5,3 | 35 | | 13 | Feb/8 | 13 | 102.11 | 101.37 | 100.21(-0.06) | 99.87(-0.08) | 99.41(-0.34) | 99.01 | -1.9 | | -10 | 37(4.5) | -50 | [-5] | [-37] | [-11] | -103 | -146 | DT | -0.7 | HoldShort | | (-8) | -30 | -17 | -11 | -20 | -2.1,0 | 35 | | 14 | Feb/8 | 12 | 102.11 | 101.37 | 100.27(-0.03) | 99.95(-0.12) | 99.75(-0.22) | 99.21 | -1.8 | | -10 | 32(3.1) | -50 | [-3] | [-28] | [-11] | -103 | -136 | DT | -1.1 | HoldShort | | (-5) | -20 | -16 | -18 | -20 | -2.1,0 | 35 | | 15 | Feb/8 | 11 | 102.11 | 101.37 | 100.3(-0.02) | 100.07(-0.21) | 99.97(-0.15) | 99.4 | -1.7 | | -10 | 29(1.6) | -50 | [-2] | [-25] | [-14] | -100 | -108 | DT | -1.2 | HoldShort | | (-2) | -13 | -23 | -34 | -4 | -2,0 | 35 | | | | |
| 16 | Feb/8 | 10 | 102.11 | 101.37 | 100.32(0.03) | 100.28(-0.12) | 100.12(-0.16) | 99.67 | -1.5 | | -10 | 27(-3.3) | -50 | [3] | [-21] | [-7] | -71 | -136 | DR | -1 | OpenShort | | (0) | -14 | -10 | -17 | -12 | -1.5,17 | 35 | | 17 | Feb/8 | 9 | 102.11 | 101.37 | 100.29(0.03) | 100.4(-0.08) | 100.28(-0.04) | 99.79 | -1.5 | | -10 | 31(-3.9) | -50 | [3] | [-9] | [-28] | -50 | -93 | DR | -1 | OpenShort? | | (3) | -4 | -75 | -8 | -20 | -1,25 | 35 | | 18 | Feb/7 | 15 | 102.42 | 101.62 | 100.29(0) | 100.48(0.05) | 100.32(0.17) | 100.7 | -1.1 | | -8 | 35(-0.7) | -20 | [0] | [16] | [13] | 3 | 86 | UR | 0.7 | SmallShort? | | (8) | 15 | 37 | 5 | 4 | 0.8,33 | 40 | | 19 | Feb/7 | 14 | 102.42 | 101.62 | 100.26(-0.12) | 100.43(-0.03) | 100.15(-0.04) | 100.26 | -1.4 | | -8 | 35(-11.6) | -50 | [-11] | [-9] | [2] | -20 | 118 | DP | 0.2 | OpenShort | | (-3) | -4 | 7 | 4 | -7 | 0,30 | 40 | | 20 | Feb/7 | 13 | 102.42 | 101.62 | 100.38(-0.11) | 100.46(-0.02) | 100.19(-0.24) | 100.18 | -1.4 | | -8 | 47(-8.8) | -50 | [-10] | [-26] | [-10] | -25 | 34 | DT | -0 | OpenShort | | (-11) | -21 | -26 | -2 | -14 | -0.3,33 | 40 | | | | |
| 21 | Feb/7 | 12 | 102.42 | 101.62 | 100.49(-0.14) | 100.48(0.01) | 100.43(-0.08) | 100.49 | -1.2 | | -8 | 56(-10.8) | -50 | [-13] | [-11] | [14] | -13 | 128 | DP | 0.1 | OpenShort | | (-9) | -7 | 43 | -3 | 1 | 0,37 | 40 | | 22 | Feb/7 | 11 | 102.42 | 101.62 | 100.63(-0.18) | 100.47(-0.08) | 100.51(-0.13) | 99.98 | -1.5 | | -8 | 67(-10.3) | -50 | [-16] | [-20] | [-1] | -31 | 98 | DT | -0.5 | OpenShort | | (-13) | -12 | 9 | -17 | -18 | -0.6,34 | 40 | | 23 | Feb/7 | 10 | 102.42 | 101.62 | 100.81(-0.18) | 100.55(-0.07) | 100.64(-0.12) | 99.87 | -1.6 | | -8 | 77(-6.5) | -50 | [-16] | [-19] | [-17] | -18 | 71 | DT | -0.6 | OpenShort | | (-17) | -11 | -40 | -1 | -20 | -0.8,52 | 40 | | 24 | Feb/7 | 9 | 102.42 | 101.62 | 100.99(-0.13) | 100.62(0.08) | 100.76(0.03) | 100.35 | -1.3 | | -8 | 83(-4.2) | -50 | [-12] | [2] | [-32] | -4 | 88 | RG | -0.3 | Wait? | | (-13) | 3 | -93 | 8 | -20 | -0.5,59 | 40 | | 25 | Feb/6 | 15 | 102.64 | 101.68 | 101.12(-0.04) | 100.54(0.18) | 100.73(0.22) | 101.49 | -0.7 | | -8 | 88(1.2) | -20 | [-4] | [27] | [22] | 21 | 142 | UR | 0.6 | SmallShort? | | (-7) | 20 | 50 | 19 | 20 | 0.3,63 | 33 | | | | |
| 26 | Feb/6 | 14 | 102.64 | 101.68 | 101.16(-0.09) | 100.36(0.17) | 100.51(0.07) | 100.88 | -1.1 | | -8 | 86(-2) | -50 | [-8] | [12] | [10] | -16 | 85 | UR | 0.3 | SmallShort | | (-6) | 6 | 25 | 7 | 1 | -0.2,39 | 33 | | 27 | Feb/6 | 13 | 102.64 | 101.68 | 101.25(-0.06) | 100.19(0.16) | 100.44(-0.02) | 100.58 | -1.3 | | -8 | 88(0) | -40 | [-5] | [4] | [8] | -29 | -11 | UR | 0.1 | SmallShort | | (-9) | -2 | 26 | 2 | -6 | -0.5,34 | 33 | | 28 | Feb/6 | 12 | 102.64 | 101.68 | 101.31(-0.09) | 100.03(-0.06) | 100.46(-0.02) | 100.27 | -1.5 | | -8 | 88(0.9) | -50 | [-8] | [-6] | [-3] | -37 | -9 | DT | -0.1 | OpenShort | | (-8) | -2 | -15 | 0 | 20 | -0.7,31 | 33 | | 29 | Feb/6 | 11 | 102.64 | 101.68 | 101.4(-0.09) | 100.09(-0.21) | 100.48(0.15) | 100.45 | -1.3 | | -8 | 87(0.2) | -45 | [-8] | [2] | [6] | -37 | 46 | UR | -0 | SmallShort | | (-7) | 13 | 1 | 1 | 20 | -0.7,31 | 33 | | 30 | Feb/6 | 10 | 102.64 | 101.68 | 101.49(-0.1) | 100.3(-0.21) | 100.33(0.14) | 100.44 | -1.3 | | -8 | 87(0.5) | -50 | [-9] | [1] | [5] | -35 | 43 | UR | 0.1 | SmallShort | | (-8) | 12 | -1 | 7 | 20 | -0.7,33 | 33 | | | | |
| 31 | Feb/6 | 9 | 102.64 | 101.68 | 101.59(-0.07) | 100.51(-0.27) | 100.19(0.25) | 100.45 | -1.3 | | -8 | 87(1.6) | -40 | [-6] | [9] | [-1] | -38 | 30 | RG | 0.2 | Wait? | | (-8) | 22 | -22 | 13 | 20 | -0.8,32 | 33 | | 32 | Feb/3 | 15 | 102.8 | 101.61 | 101.66(-0.06) | 100.78(-0.28) | 99.94(0.34) | 100.71 | -1.2 | | -10 | 85(4.4) | -10 | [-5] | [15] | [18] | -41 | 64 | UR | 0.6 | SmallShort? | | (-5) | 30 | 33 | 15 | 20 | -0.7,27 | 20 | | 33 | Feb/3 | 14 | 102.8 | 101.61 | 101.72(-0.07) | 101.06(-0.31) | 99.6(-0.11) | 100.31 | -1.5 | | -10 | 81(2.3) | -50 | [-6] | [-26] | [18] | -55 | -93 | DP | 0.5 | OpenShort | | (-7) | -10 | 43 | 19 | 7 | -1,20 | 20 | | 34 | Feb/3 | 13 | 102.8 | 101.61 | 101.79(-0.1) | 101.37(-0.31) | 99.71(-0.54) | 99.79 | -1.8 | | -10 | 78(4.6) | -50 | [-9] | [-65] | [1] | -77 | -238 | DP | 0.1 | OpenShort | | (-9) | -48 | 4 | 14 | -20 | -1.5,11 | 20 | | 35 | Feb/3 | 12 | 102.8 | 101.61 | 101.89(-0.09) | 101.69(-0.26) | 100.25(-0.57) | 99.74 | -1.8 | | -10 | 74(5.9) | -50 | [-8] | [-66] | [10] | -87 | -266 | DP | -0.4 | OpenShort | | (-9) | -51 | 52 | -4 | -20 | -1.7,6 | 20 | | | | |
| 36 | Feb/3 | 11 | 102.8 | 101.61 | 101.98(-0.13) | 101.95(-0.35) | 100.82(-0.81) | 99.13 | -2.2 | | -10 | 68(12.5) | -50 | [-12] | [-92] | [-14] | -112 | -358 | DT | -1.5 | HoldShort | | (-10) | -72 | 7 | -42 | -20 | -2.5,1 | 20 | | 37 | Feb/3 | 10 | 102.8 | 101.61 | 102.11(-0.14) | 102.31(-0.32) | 101.64(-0.94) | 99.05 | -2.2 | | -10 | 55(18.4) | -50 | [-13] | [-103] | [-72] | -120 | -402 | DT | -2.8 | HoldShort | | (-12) | -84 | -150 | -53 | -20 | -3.3,13 | 20 | | 38 | Feb/3 | 9 | 102.8 | 101.61 | 102.25(-0.01) | 102.64(-0.07) | 102.6(-0.42) | 100.87 | -1.1 | | -10 | 37(0.8) | -50 | [-1] | [-42] | [-60] | -76 | -232 | DT | -2.8 | HoldShort? | | (-3) | -38 | -133 | -52 | -20 | -2.2,29 | 20 | | 39 | Feb/2 | 15 | 102.94 | 101.74 | 102.26(0.04) | 102.71(0.02) | 103.03(-0.11) | 102.5 | -0.3 | | -9 | 36(-2.4) | -50 | [4] | [-8] | [-9] | 15 | -53 | DR | -0.9 | OpenShort? | | (4) | -10 | -7 | -32 | -19 | 0.4,55 | 24 | | 40 | Feb/2 | 14 | 102.94 | 101.74 | 102.22(0.05) | 102.69(0.02) | 103.14(0.05) | 102.58 | -0.2 | | -9 | 39(-0.9) | -50 | [5] | [6] | [-19] | 39 | -1 | CR | -0.9 | HoldShort | | (4) | 5 | -43 | -25 | -8 | 0.6,74 | 24 | | | | |
| 41 | Feb/2 | 13 | 102.94 | 101.74 | 102.17(0.08) | 102.67(0.13) | 103.09(0.1) | 103.12 | 0.1 | | -9 | 40(1.5) | -40 | [7] | [16] | [-13] | 80 | 30 | CR | 0 | OpenShort | | (7) | 9 | -34 | -11 | 2 | 1.5,92 | 24 | | 42 | Feb/2 | 12 | 102.94 | 101.74 | 102.09(0.09) | 102.54(0.17) | 102.99(0.3) | 103.54 | 0.4 | | -9 | 38(6.2) | 20 | [8] | [37] | [8] | 110 | 123 | UT | 0.9 | HoldLong | | (9) | 27 | 9 | 14 | 20 | 2.4,100 | 24 | | 43 | Feb/2 | 11 | 102.94 | 101.74 | 102(0.08) | 102.37(0.17) | 102.68(0.3) | 103.43 | 0.3 | | -9 | 32(8.1) | 15 | [7] | [37] | [16] | 113 | 134 | UT | 1.5 | HoldLong | | (7) | 27 | 34 | 8 | 20 | 2.8,93 | 24 | | 44 | Feb/2 | 10 | 102.94 | 101.74 | 101.92(0.05) | 102.2(0.11) | 102.37(0.12) | 103.01 | 0 | | -9 | 24(4.3) | 0 | [5] | [17] | [24] | 113 | 88 | RG | 1.7 | SmallShort | | (5) | 11 | 53 | 24 | 20 | 2.8,93 | 24 | | 45 | Feb/2 | 9 | 102.94 | 101.74 | 101.87(0.03) | 102.09(0.08) | 102.37(0) | 102.35 | -0.4 | | -9 | 19(1.3) | -50 | [3] | [4] | [-6] | 67 | 18 | CR | 0.3 | HoldShort? | | (3) | 0 | -20 | 3 | 2 | 1.5,79 | 24 | | | | |
| 46 | Feb/1 | 15 | 103.08 | 101.73 | 101.84(0.06) | 102.01(0.11) | 102.25(0.17) | 102.6 | -0.3 | | -9 | 18(3.1) | 20 | [6] | [22] | [18] | 89 | 51 | UT | 1.2 | OpenLong? | | (3) | 16 | 50 | -1 | 16 | 2.6,74 | 23 | | 47 | Feb/1 | 14 | 103.08 | 101.73 | 101.78(0.01) | 101.9(0.04) | 102.08(0.01) | 101.99 | -0.7 | | -9 | 15(0.2) | -45 | [1] | [3] | [-5] | 41 | 12 | CR | -0.4 | HoldShort | | (3) | 1 | -2 | -25 | -2 | 0.8,71 | 23 | | 48 | Feb/1 | 13 | 103.08 | 101.73 | 101.77(0.01) | 101.86(0.04) | 102.07(0.03) | 102.01 | -0.6 | | -9 | 15(0) | -40 | [1] | [5] | [-4] | 59 | 18 | CR | -0.2 | HoldShort | | (1) | 3 | -22 | 20 | 0 | 1,84 | 23 | | 49 | Feb/1 | 12 | 103.08 | 101.73 | 101.76(0.04) | 101.82(0.07) | 102.04(0.11) | 102.28 | -0.5 | | -9 | 15(2.4) | -20 | [4] | [14] | [4] | 91 | 37 | RG | 1 | SmallShort | | (3) | 10 | -7 | 30 | 17 | 2.1,88 | 23 | | 50 | Feb/1 | 11 | 103.08 | 101.73 | 101.72(0.03) | 101.75(0.09) | 101.93(0.16) | 102.36 | -0.4 | | -9 | 12(3.5) | 5 | [3] | [19] | [23] | 115 | 71 | RG | 2.1 | SmallShort | | (3) | 14 | 44 | 38 | 20 | 3.1,87 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|