|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $60.9800 One month high (close): $70.2300
CTSH Daily Change: -0.05% Daily StdDev 1.85% CTSH EMA_5_Trend: -0.55% 10Minute StdDev: $0
Latest Price : $66.65(-0.05%) | Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: 0.5
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 11 | 65.55 | 67.4 | 66.76(-0.04) | 66.7(-0.01) | 66.38(-0.14) | 66.37 | 0.3 | | 11 | 16(0.4) | 25 | [-2] | [-8] | [-3] | -60 | -52 | RG | -0 | Wait | | (-1) | -8 | -1 | 1 | -20 | -1,15 | 61 | Sample size 50 Avg positive next hour return: 0.47%(60%) Avg negative next hour return: -0.25%(40%)
Daily Trend: %
Up Forces: 67.4(daily_ema_10 1.55%)
Down Forces:
Support Levels: 65.55(daily_ema_20 -1.24%)
Resistance Levels: 66.7(weak_hourly_sma_10 0.5%) 66.76(weak_hourly_sma_20 0.59%)
|
| | | 2 | Feb/10 | 10 | 65.55 | 67.4 | 66.79(-0.01) | 66.7(0) | 66.47(-0.17) | 66.39 | 0.4 | | 11 | 15(-0.1) | 45 | [-1] | [-9] | [2] | -69 | -107 | RG | -0.2 | Wait | | (-2) | -9 | 18 | -11 | -20 | -1.1,9 | 61 | | 3 | Feb/10 | 9 | 65.55 | 67.4 | 66.8(-0.03) | 66.71(-0.06) | 66.58(-0.25) | 66.08 | 0.2 | | 11 | 15(1.7) | 15 | [-2] | [-15] | [-16] | -94 | -157 | RG | -1.4 | SmallLong? | | (-2) | -14 | -22 | -27 | -20 | -2,6 | 61 | | 4 | Feb/9 | 15 | 65.46 | 67.34 | 66.82(-0.01) | 66.75(-0.01) | 66.75(-0.18) | 66.47 | 0.4 | | 14 | 14(0.3) | 25 | [-1] | [-9] | [-9] | -62 | -100 | RG | -0.9 | SmallLong? | | (0) | -10 | -7 | -26 | -20 | -1.1,16 | 66 | | 5 | Feb/9 | 14 | 65.46 | 67.34 | 66.83(-0.03) | 66.75(0) | 66.87(-0.25) | 66.59 | 0.5 | | 14 | 13(0.2) | 25 | [-2] | [-12] | [-7] | -36 | -85 | RG | -0.9 | SmallLong | | (-0) | -13 | -11 | -15 | -16 | -0.8,34 | 66 | | | | |
| 6 | Feb/9 | 13 | 65.46 | 67.34 | 66.85(-0.04) | 66.76(-0.04) | 67.04(0.1) | 66.78 | 0.6 | | 14 | 13(-0.9) | 35 | [-2] | [5] | [-6] | -12 | 77 | RG | -0.8 | SmallLong | | (0) | 5 | -16 | -5 | 3 | -0.2,43 | 66 | | 7 | Feb/9 | 12 | 65.46 | 67.34 | 66.88(-0.01) | 66.79(0.01) | 66.97(0.19) | 67.07 | 0.7 | | 14 | 14(-0.4) | 50 | [-1] | [11] | [7] | 15 | 106 | UR | 0.3 | SmallShort | | (-1) | 10 | 11 | 4 | 20 | 0.6,50 | 66 | | 8 | Feb/9 | 11 | 65.46 | 67.34 | 66.89(-0.07) | 66.78(-0.1) | 66.84(0.12) | 66.88 | 0.6 | | 14 | 14(-1.9) | 45 | [-4] | [4] | [4] | 10 | 132 | UR | 0.1 | SmallShort | | (-2) | 6 | -8 | 30 | 20 | -0,60 | 66 | | 9 | Feb/9 | 10 | 65.46 | 67.34 | 66.94(-0.07) | 66.85(-0.01) | 66.76(0.18) | 67.03 | 0.7 | | 14 | 16(-3.3) | 40 | [-4] | [9] | [-1] | 2 | 163 | RG | 0.7 | Wait | | (-2) | 9 | -21 | 27 | 20 | 0.2,47 | 66 | | 10 | Feb/9 | 9 | 65.46 | 67.34 | 66.99(-0.03) | 66.86(0.06) | 66.64(0.23) | 67.4 | 0.8 | | 14 | 20(-1) | 50 | [-2] | [14] | [26] | 3 | 176 | UR | 1.6 | SmallShort? | | (-2) | 12 | 55 | 28 | 20 | 0.9,30 | 66 | | | | |
| 11 | Feb/8 | 15 | 65.22 | 67.15 | 67.01(-0.07) | 66.82(-0.07) | 66.49(-0.18) | 66.44 | 0.5 | | 14 | 21(1.3) | 30 | [-4] | [-10] | [-3] | -79 | -58 | RG | -0.1 | Wait? | | (-4) | -9 | -2 | -3 | -20 | -1.2,1 | 69 | | 12 | Feb/8 | 14 | 65.22 | 67.15 | 67.06(-0.13) | 66.87(-0.03) | 66.61(-0.18) | 66.48 | 0.5 | | 14 | 19(-1.9) | 15 | [-7] | [-10] | [-3] | -78 | 23 | RG | -0.3 | Wait | | (-3) | -9 | 2 | -6 | -20 | -1.2,2 | 69 | | 13 | Feb/8 | 13 | 65.22 | 67.15 | 67.15(-0.12) | 66.89(-0.01) | 66.73(-0.33) | 66.44 | 0.5 | | 14 | 21(0) | 5 | [-6] | [-17] | [-8] | -81 | -60 | RG | -0.5 | Wait | | (-6) | -17 | -5 | -19 | -20 | -1.3,2 | 69 | | 14 | Feb/8 | 12 | 65.22 | 67.15 | 67.23(-0.1) | 66.9(-0.01) | 66.95(-0.19) | 66.52 | 0.5 | | 14 | 21(0.3) | 20 | [-5] | [-10] | [-6] | -69 | -42 | RG | -0.8 | SmallLong | | (-5) | -10 | -4 | -15 | -20 | -1.3,14 | 69 | | 15 | Feb/8 | 11 | 65.22 | 67.15 | 67.3(-0.12) | 66.91(-0.04) | 67.08(-0.1) | 66.59 | 0.5 | | 14 | 21(-0.5) | 5 | [-6] | [-6] | [-14] | -60 | 16 | RG | -0.9 | SmallLong | | (-3) | -5 | -26 | -17 | -20 | -1.4,25 | 69 | | | | |
| 16 | Feb/8 | 10 | 65.22 | 67.15 | 67.38(-0.1) | 66.94(-0.06) | 67.08(0) | 67.05 | 0.7 | | 14 | 21(-1.4) | 25 | [-5] | [-1] | [3] | -23 | 82 | RG | -0.2 | Wait | | (-4) | 0 | 0 | 4 | 20 | -0.6,42 | 69 | | 17 | Feb/8 | 9 | 65.22 | 67.15 | 67.45(-0.13) | 66.98(-0.03) | 67.15(0.16) | 67.04 | 0.7 | | 14 | 23(-2.9) | 10 | [-7] | [7] | [-7] | -25 | 164 | RG | -0.2 | Wait? | | (-4) | 8 | -28 | 10 | 12 | -0.7,43 | 69 | | 18 | Feb/7 | 15 | 64.97 | 66.95 | 67.54(-0.03) | 67(-0.03) | 67.04(0.31) | 67.54 | 1 | | 16 | 26(0.7) | 50 | [-2] | [17] | [15] | -9 | 142 | UR | 0.8 | SmallShort? | | (-4) | 16 | 20 | 17 | 20 | 0,41 | 75 | | 19 | Feb/7 | 14 | 64.97 | 66.95 | 67.56(-0.24) | 67.02(-0.15) | 66.83(0.13) | 67.19 | 0.8 | | 16 | 25(-7.5) | 15 | [-12] | [2] | [12] | -35 | 316 | UR | 0.5 | SmallShort | | (-3) | 7 | 17 | 15 | 20 | -0.6,30 | 75 | | 20 | Feb/7 | 13 | 64.97 | 66.95 | 67.72(-0.25) | 67.12(-0.1) | 66.74(0.03) | 66.89 | 0.7 | | 16 | 33(-6.2) | 10 | [-13] | [-2] | [0] | -56 | 225 | RG | 0.2 | Wait | | (-10) | 2 | -6 | 11 | 5 | -1,19 | 75 | | | | |
| 21 | Feb/7 | 12 | 64.97 | 66.95 | 67.89(-0.25) | 67.19(-0.09) | 66.72(-0.13) | 67 | 0.8 | | 16 | 39(-4.2) | 15 | [-13] | [-10] | [8] | -61 | 162 | RG | 0.3 | Wait | | (-10) | -7 | 22 | 9 | -8 | -0.9,12 | 75 | | 22 | Feb/7 | 11 | 64.97 | 66.95 | 68.06(-0.26) | 67.25(-0.25) | 66.81(-0.22) | 66.62 | 0.6 | | 16 | 43(-1.7) | 5 | [-13] | [-19] | [2] | -81 | 64 | RG | -0.2 | Wait | | (-11) | -11 | 7 | 2 | -9 | -1.3,2 | 75 | | 23 | Feb/7 | 10 | 64.97 | 66.95 | 68.24(-0.28) | 67.42(-0.21) | 66.96(-0.34) | 66.5 | 0.6 | | 16 | 45(-0.6) | -15 | [-14] | [-24] | [-8] | -88 | 10 | DT | -0.4 | HoldShort | | (-11) | -17 | -9 | -4 | -20 | -1.5,0 | 75 | | 24 | Feb/7 | 9 | 64.97 | 66.95 | 68.43(-0.23) | 67.56(-0.19) | 67.19(-0.46) | 66.65 | 0.6 | | 16 | 45(1.5) | -20 | [-12] | [-29] | [-10] | -87 | -105 | DT | -0.5 | OpenShort? | | (-11) | -23 | -15 | -4 | -20 | -1.5,1 | 75 | | 25 | Feb/6 | 15 | 64.63 | 66.58 | 68.59(-0.2) | 67.69(-0.19) | 67.5(-0.27) | 66.91 | 0.9 | | 16 | 44(2.8) | -20 | [-10] | [-19] | [-14] | -87 | -61 | DT | -0.5 | OpenShort? | | (-9) | -14 | -27 | -9 | -20 | -1.5,1 | 63 | | | | |
| 26 | Feb/6 | 14 | 64.63 | 66.58 | 68.73(-0.09) | 67.82(-0.15) | 67.68(-0.01) | 67.39 | 1 | | 16 | 41(1.5) | 35 | [-5] | [-4] | [-1] | -77 | -74 | RG | -0.3 | Wait | | (-6) | -1 | 3 | -8 | -15 | -1.2,3 | 63 | | 27 | Feb/6 | 13 | 64.63 | 66.58 | 68.79(-0.01) | 67.92(-0.24) | 67.69(-0.29) | 67.33 | 1 | | 16 | 39(0.7) | 45 | [-1] | [-19] | [-9] | -75 | -294 | RG | -0.3 | Wait | | (-5) | -15 | -22 | -4 | -15 | -1.4,10 | 63 | | 28 | Feb/6 | 12 | 64.63 | 66.58 | 68.8(0.03) | 68.08(-0.06) | 67.89(-0.06) | 67.73 | 1.2 | | 16 | 39(-1) | 50 | [2] | [-2] | [-9] | -61 | -220 | DR | -0.2 | OpenShort | | (0) | -3 | -23 | 3 | -20 | -1,14 | 63 | | 29 | Feb/6 | 11 | 64.63 | 66.58 | 68.78(0.07) | 68.12(-0.28) | 67.93(0.1) | 68.14 | 1.3 | | 16 | 40(-1.7) | 50 | [4] | [1] | [11] | -54 | -148 | UT | 0.2 | OpenLong | | (2) | 5 | 21 | -3 | 20 | -0.6,11 | 63 | | 30 | Feb/6 | 10 | 64.63 | 66.58 | 68.73(0.03) | 68.31(-0.38) | 67.86(-0.15) | 67.77 | 1.2 | | 16 | 41(-1) | 50 | [2] | [-15] | [7] | -64 | -229 | RG | -0.1 | Wait | | (2) | -8 | 16 | -5 | 20 | -0.9,9 | 63 | | | | |
| 31 | Feb/6 | 9 | 64.63 | 66.58 | 68.71(0.01) | 68.57(-0.42) | 67.96(-0.26) | 67.49 | 1.1 | | 16 | 42(-0.2) | 15 | [1] | [-22] | [-18] | -69 | -280 | DR | -0.4 | OpenShort? | | (0) | -13 | -44 | -11 | -18 | -1.1,9 | 63 | | 32 | Feb/3 | 15 | 64.28 | 66.34 | 68.7(0.12) | 68.86(-0.29) | 68.14(-0.18) | 68.29 | 1.4 | | 21 | 43(-1) | 50 | [6] | [-11] | [5] | -44 | -281 | RG | 0.1 | Wait? | | (3) | -9 | 20 | -10 | -4 | -0.4,16 | 63 | | 33 | Feb/3 | 14 | 64.28 | 66.34 | 68.62(0.12) | 69.06(-0.35) | 68.26(-0.06) | 67.94 | 1.3 | | 21 | 44(-3.3) | 50 | [6] | [-7] | [-4] | -48 | -284 | DR | -0.3 | OpenShort | | (4) | -3 | 3 | -14 | -20 | -0.6,17 | 63 | | 34 | Feb/3 | 13 | 64.28 | 66.34 | 68.54(0.15) | 69.3(-0.29) | 68.3(-0.65) | 67.89 | 1.3 | | 21 | 47(-4.1) | 50 | [8] | [-35] | [-16] | -37 | -511 | DR | -0.3 | OpenShort | | (5) | -33 | -20 | -19 | -20 | -0.5,26 | 63 | | 35 | Feb/3 | 12 | 64.28 | 66.34 | 68.44(0.19) | 69.5(-0.17) | 68.75(-0.62) | 68.25 | 1.4 | | 21 | 51(-4.4) | 50 | [10] | [-30] | [-12] | -14 | -495 | DR | -0.3 | OpenShort | | (7) | -32 | -8 | -13 | -20 | -0.1,39 | 63 | | | | |
| 36 | Feb/3 | 11 | 64.28 | 66.34 | 68.31(0.22) | 69.62(-0.06) | 69.18(-0.59) | 68.39 | 1.5 | | 21 | 55(-4.5) | 50 | [11] | [-25] | [-23] | -6 | -487 | DR | -0.5 | OpenShort | | (8) | -30 | -27 | -28 | -20 | 0.1,42 | 63 | | 37 | Feb/3 | 10 | 64.28 | 66.34 | 68.16(0.29) | 69.66(0.24) | 69.59(-0.29) | 68.87 | 1.6 | | 21 | 60(-3.9) | 50 | [15] | [-1] | [2] | 21 | -389 | RG | -0.4 | Wait | | (10) | -15 | 43 | -22 | -20 | 0.4,61 | 63 | | 38 | Feb/3 | 9 | 64.28 | 66.34 | 67.96(0.18) | 69.49(0.06) | 69.79(-0.71) | 68.11 | 1.4 | | 21 | 64(-3.3) | 45 | [9] | [-29] | [-54] | 26 | -461 | DR | -0.9 | OpenShort? | | (9) | -36 | -111 | -22 | -20 | 0.1,73 | 63 | | 39 | Feb/2 | 15 | 63.74 | 65.76 | 67.84(0.36) | 69.45(0.42) | 70.29(0.06) | 70.15 | 2.2 | | 17 | 67(3.5) | 50 | [19] | [24] | [-6] | 78 | -125 | CR | -0.1 | OpenShort? | | (14) | 3 | -13 | -6 | -14 | 1.2,98 | 64 | | 40 | Feb/2 | 14 | 63.74 | 65.76 | 67.6(0.37) | 69.16(0.46) | 70.25(0.27) | 70.38 | 2.2 | | 17 | 64(2.4) | 50 | [14] | [28] | [1] | 88 | 108 | UT | 0.1 | OpenLong | | (15) | 10 | -1 | -5 | 20 | 1.5,100 | 64 | | | | |
| 41 | Feb/2 | 13 | 63.74 | 65.76 | 67.35(0.36) | 68.84(0.44) | 70.06(0.47) | 70.4 | 2.2 | | 17 | 61(3.2) | 50 | [14] | [35] | [7] | 93 | 208 | UT | 0.2 | OpenLong | | (15) | 18 | 8 | -5 | 20 | 1.7,100 | 64 | | 42 | Feb/2 | 12 | 63.74 | 65.76 | 67.11(0.34) | 68.54(0.53) | 69.73(0.77) | 70.26 | 2.2 | | 17 | 58(4.5) | 50 | [13] | [48] | [4] | 95 | 323 | UT | 0.3 | OpenLong | | (14) | 29 | -0 | -7 | 20 | 1.8,100 | 64 | | 43 | Feb/2 | 11 | 63.74 | 65.76 | 66.88(0.36) | 68.18(0.59) | 69.2(0.89) | 70.27 | 2.2 | | 17 | 54(6.3) | 50 | [14] | [53] | [13] | 103 | 371 | UT | 0.7 | HoldLong | | (14) | 34 | 19 | -3 | 20 | 2.1,100 | 64 | | 44 | Feb/2 | 10 | 63.74 | 65.76 | 66.64(0.32) | 67.78(0.59) | 68.59(0.76) | 69.93 | 2.1 | | 17 | 47(6.9) | 50 | [12] | [48] | [16] | 108 | 358 | UT | 1 | HoldLong | | (13) | 29 | 24 | 4 | 20 | 2.3,100 | 64 | | 45 | Feb/2 | 9 | 63.74 | 65.76 | 66.43(0.32) | 67.38(0.58) | 68.07(0.67) | 69.5 | 1.9 | | 17 | 40(7.3) | 50 | [12] | [45] | [24] | 115 | 307 | UT | 1.2 | HoldLong? | | (11) | 26 | 44 | 8 | 20 | 2.6,100 | 64 | | | | |
| 46 | Feb/1 | 15 | 63.12 | 64.87 | 66.22(0.26) | 66.99(0.5) | 67.62(0.43) | 68.71 | 2 | | 15 | 33(3.8) | 50 | [10] | [33] | [28] | 112 | 227 | UT | 1.1 | HoldLong? | | (10) | 16 | 62 | 5 | 20 | 2.5,99 | 71 | | 47 | Feb/1 | 14 | 63.12 | 64.87 | 66.05(0.15) | 66.66(0.35) | 67.33(0.24) | 67.6 | 1.6 | | 15 | 29(2.3) | 50 | [6] | [22] | [7] | 96 | 141 | UT | 0.3 | OpenLong | | (7) | 9 | 17 | -4 | 19 | 1.9,98 | 71 | | 48 | Feb/1 | 13 | 63.12 | 64.87 | 65.95(0.15) | 66.43(0.3) | 67.17(0.28) | 67.29 | 1.5 | | 15 | 27(1.6) | 50 | [6] | [22] | [7] | 92 | 121 | UT | 0.2 | OpenLong | | (5) | 11 | 0 | 31 | 20 | 1.8,97 | 71 | | 49 | Feb/1 | 12 | 63.12 | 64.87 | 65.85(0.18) | 66.23(0.32) | 66.98(0.43) | 67.28 | 1.5 | | 15 | 25(2.1) | 50 | [7] | [29] | [9] | 98 | 146 | UT | 0.4 | OpenLong | | (7) | 16 | 0 | 33 | 20 | 2,98 | 71 | | 50 | Feb/1 | 11 | 63.12 | 64.87 | 65.73(0.2) | 66.02(0.26) | 66.69(0.48) | 67.28 | 1.5 | | 15 | 23(2.7) | 50 | [8] | [29] | [11] | 109 | 161 | UT | 0.9 | HoldLong | | (7) | 18 | -3 | 36 | 20 | 2.4,99 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|