BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 10, 2023

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $21.7050 One month high (close): $24.8300

BOTZ Daily Change: -0.75% Daily StdDev 1.59% BOTZ EMA_5_Trend: -0.57% 10Minute StdDev: $0.2614

Latest Price : $23.88(-0.75%)

Tue. Feb 14, 2023($0.1) Mon. Feb 13, 2023($0.1) Fri. Feb 10, 2023($0.2) Thu. Feb 9, 2023($0.1) Wed. Feb 8, 2023($0.1) Tue. Feb 7, 2023($0.1) Mon. Feb 6, 2023($0.2) Fri. Feb 3, 2023($0.2)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.4%(20%) Avg negative next hour return: -0.34%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 10, 2023
1	Feb/10	11	23.66	24.22	24.29(-0.12)	24.21(-0.16)	24(-0.29)	23.87	0.3	13	28(2.9)	5	[-8]	[-25]	[-7]	-100	-111	RG	-0.6	Wait	(-2)	-18	-9	-3	-20	-2,0	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.66(daily_ema_20 -0.88%) Resistance Levels: 24.21(weak_hourly_sma_10 1.42%) 24.29(weak_hourly_sma_20 1.76%)

2	Feb/10	10	23.66	24.22	24.32(-0.04)	24.25(-0.16)	24.07(-0.37)	23.91	0.3	13	25(3.6)	25	[-3]	[-28]	[-8]	-105	-235	RG	-0.9	SmallLong	(-6)	-23	0	-17	-20	-2.2,0	60
3	Feb/10	9	23.66	24.22	24.33(-0.04)	24.29(-0.21)	24.16(-0.41)	23.91	0.3	13	22(2.7)	15	[-3]	[-32]	[-20]	-115	-248	RG	-1.5	SmallLong?	(-2)	-26	-32	-28	-20	-2.6,0	60
4	Feb/9	15	23.59	24.22	24.34(-0.04)	24.34(-0.12)	24.26(-0.37)	24.06	0.6	14	19(2.8)	0	[-3]	[-26]	[-21]	-90	-185	RG	-1.4	SmallLong?	(-2)	-23	-30	-36	-20	-2,10	67
5	Feb/9	14	23.59	24.22	24.34(0)	24.37(-0.04)	24.35(-0.29)	24.2	0.8	14	16(-0.5)	30	[0]	[-15]	[-12]	-53	-138	DR	-1.2	OpenShort	(0)	-16	-13	-34	-20	-1.2,27	67

6	Feb/9	13	23.59	24.22	24.34(0)	24.38(-0.08)	24.42(-0.04)	24.26	0.9	14	17(-0.2)	25	[0]	[-3]	[-14]	-30	-52	DR	-1.2	OpenShort	(0)	-2	-19	-30	-20	-0.7,38	67
7	Feb/9	12	23.59	24.22	24.35(0.04)	24.4(-0.08)	24.43(0.04)	24.35	1	14	17(-0.8)	50	[2]	[2]	[-5]	19	-33	CR	-0.6	HoldShort	(2)	2	-13	-13	12	0,69	67
8	Feb/9	11	23.59	24.22	24.34(0.04)	24.42(-0.04)	24.43(0)	24.41	1.1	14	18(-0.2)	50	[2]	[1]	[-3]	48	-13	CR	-0.1	HoldShort	(2)	0	-23	18	16	0.5,85	67
9	Feb/9	10	23.59	24.22	24.33(0.04)	24.43(0.04)	24.42(0.16)	24.52	1.2	14	18(0.8)	50	[2]	[12]	[0]	61	80	UT	0.7	OpenLong	(4)	9	-10	18	4	1.4,76	67
10	Feb/9	9	23.59	24.22	24.32(0.08)	24.42(0.16)	24.38(0.21)	24.57	1.3	14	17(1.7)	50	[4]	[18]	[22]	59	71	UT	1.4	OpenLong?	(2)	11	59	15	-4	1.9,61	67

11	Feb/8	15	23.49	24.17	24.32(0)	24.42(0)	24.33(-0.16)	24.29	1	17	16(0.8)	40	[0]	[-6]	[-4]	-6	-43	DR	-0.3	OpenShort?	(0)	-9	-8	-8	0	-0.1,47	73
12	Feb/8	14	23.49	24.17	24.3(-0.04)	24.42(0)	24.37(-0.2)	24.33	1	17	15(-1.3)	20	[-2]	[-9]	[-8]	7	-2	RG	-0.3	Wait	(2)	-11	-11	-5	-20	0.2,52	73
13	Feb/8	13	23.49	24.17	24.31(-0.04)	24.38(0.12)	24.42(-0.12)	24.38	1.1	17	16(-0.9)	35	[-2]	[-1]	[-2]	15	40	RG	-0.3	Wait	(-2)	-6	4	-13	-12	0.5,52	73
14	Feb/8	12	23.49	24.17	24.32(-0.04)	24.35(0.04)	24.45(-0.04)	24.36	1	17	17(-1.8)	40	[-2]	[1]	[1]	17	51	UR	-0.6	SmallShort	(-2)	-2	8	-15	4	0.3,59	73
15	Feb/8	11	23.49	24.17	24.33(-0.12)	24.34(0.04)	24.46(0.16)	24.32	1	17	19(-3.4)	10	[-6]	[11]	[-11]	22	169	RG	-0.9	SmallLong	(-2)	9	-29	-2	-12	-0.1,74	73

16	Feb/8	10	23.49	24.17	24.36(-0.04)	24.33(0.12)	24.42(0.12)	24.46	1.2	17	22(-2.6)	45	[-2]	[12]	[-2]	55	113	RG	0.2	Wait	(-4)	6	-21	24	8	0.5,92	73
17	Feb/8	9	23.49	24.17	24.37(-0.04)	24.3(0.16)	24.39(0.25)	24.56	1.3	17	25(-0.5)	50	[-2]	[20]	[10]	61	188	UR	0.8	SmallShort?	(-2)	13	0	41	20	0.9,88	73
18	Feb/7	15	23.37	24.07	24.38(0.04)	24.26(0.12)	24.33(0.33)	24.56	1.4	18	25(1.7)	50	[2]	[25]	[20]	28	115	UT	1.1	OpenLong?	(-2)	18	34	23	20	0.9,55	74
19	Feb/7	14	23.37	24.07	24.37(-0.08)	24.23(0.04)	24.25(0.12)	24.4	1.2	18	24(-2.7)	50	[-4]	[10]	[24]	-16	126	UR	0.7	SmallShort	(0)	7	57	15	20	0.1,32	74
20	Feb/7	13	23.37	24.07	24.39(-0.16)	24.22(-0.04)	24.22(-0.04)	24.13	0.9	18	26(-2.2)	-10	[-9]	[-2]	[-14]	-63	49	DT	-0.4	OpenShort	(-8)	-2	-44	4	-4	-1.1,15	74

21	Feb/7	12	23.37	24.07	24.43(-0.16)	24.23(0.04)	24.23(0.08)	24.34	1.1	18	28(-3.2)	25	[-9]	[7]	[10]	-42	150	UR	0.4	SmallShort	(-6)	4	21	8	20	-0.4,18	74
22	Feb/7	11	23.37	24.07	24.47(-0.12)	24.22(-0.12)	24.21(0.08)	24.24	1	18	32(-1.5)	45	[-7]	[3]	[10]	-60	59	UR	0.1	SmallShort	(-8)	4	19	7	20	-0.8,10	74
23	Feb/7	10	23.37	24.07	24.5(-0.16)	24.25(-0.16)	24.19(-0.04)	24.15	0.9	18	33(0.1)	0	[-9]	[-5]	[-8]	-75	19	RG	-0.1	Wait	(-8)	-2	-21	1	-12	-1.2,5	74
24	Feb/7	9	23.37	24.07	24.54(-0.08)	24.29(-0.12)	24.2(-0.04)	24.25	1	18	33(0.5)	50	[-4]	[-3]	[11]	-66	-45	RG	0.2	Wait?	(-6)	-2	21	9	20	-1,9	74
25	Feb/6	15	23.21	23.93	24.56(-0.12)	24.32(-0.29)	24.21(-0.08)	24.15	1	18	33(2.2)	5	[-7]	[-11]	[-7]	-82	-64	RG	-0.2	Wait?	(-8)	-4	-19	0	-4	-1.4,3	68

26	Feb/6	14	23.21	23.93	24.59(-0.08)	24.39(-0.2)	24.21(0)	24.24	1.1	18	30(1.3)	45	[-4]	[-4]	[7]	-79	-56	RG	0	Wait	(-4)	0	17	-1	20	-1.3,4	68
27	Feb/6	13	23.21	23.93	24.59(0)	24.44(-0.2)	24.23(-0.33)	24.16	1.1	18	29(-0.3)	30	[0]	[-21]	[-10]	-92	-266	DR	-0.3	HoldShort	(-4)	-18	-15	-8	-20	-1.7,1	68
28	Feb/6	12	23.21	23.93	24.61(0.04)	24.49(-0.12)	24.31(-0.25)	24.23	1.1	18	29(-2)	50	[2]	[-14]	[-9]	-82	-260	DR	-0.3	HoldShort	(0)	-13	-8	-9	-20	-1.4,3	68
29	Feb/6	11	23.21	23.93	24.6(0.08)	24.52(-0.2)	24.37(-0.29)	24.27	1.2	18	31(-2.5)	50	[4]	[-17]	[-6]	-77	-291	DR	-0.4	HoldShort	(4)	-16	-2	-21	-20	-1.2,3	68
30	Feb/6	10	23.21	23.93	24.58(0.04)	24.57(-0.28)	24.44(-0.41)	24.28	1.2	18	34(-2.3)	50	[2]	[-27]	[-3]	-69	-271	DR	-0.5	OpenShort	(2)	-22	9	-23	-20	-1,6	68

31	Feb/6	9	23.21	23.93	24.57(0.04)	24.64(-0.32)	24.54(-0.45)	24.24	1.1	18	36(-1.3)	25	[2]	[-30]	[-30]	-56	-293	DR	-0.9	OpenShort?	(4)	-24	-62	-28	-20	-1,19	68
32	Feb/3	15	23.07	23.84	24.56(0.12)	24.72(-0.16)	24.65(-0.08)	24.54	1.5	22	37(0.5)	50	[7]	[-3]	[-4]	-14	-159	DR	-0.3	OpenShort?	(4)	-4	2	-19	-16	-0.1,39	76
33	Feb/3	14	23.07	23.84	24.53(0.16)	24.76(-0.12)	24.67(0.04)	24.53	1.5	22	37(-4.4)	50	[9]	[5]	[-12]	-1	-159	CR	-0.4	HoldShort	(6)	2	-21	-13	-20	0,49	76
34	Feb/3	13	23.07	23.84	24.49(0.16)	24.79(-0.04)	24.66(-0.2)	24.63	1.6	22	41(-3.3)	50	[9]	[-5]	[-13]	29	-162	DR	-0.1	OpenShort	(10)	-11	-31	-1	-20	0.3,71	76
35	Feb/3	12	23.07	23.84	24.45(0.25)	24.79(0)	24.71(-0.12)	24.78	1.8	22	45(-2.1)	50	[13]	[1]	[-1]	43	-164	CR	0.2	HoldShort	(10)	-7	-4	2	0	0.8,73	76

36	Feb/3	11	23.07	23.84	24.39(0.21)	24.8(0.12)	24.74(-0.16)	24.8	1.8	22	47(-1.6)	50	[11]	[2]	[7]	37	-95	UT	0.1	OpenLong	(13)	-9	35	-12	-20	0.9,64	76
37	Feb/3	10	23.07	23.84	24.34(0.21)	24.77(0.2)	24.78(-0.24)	24.63	1.6	22	48(-1.6)	50	[11]	[-0]	[2]	31	-164	UT	-0.3	OpenLong	(11)	-13	31	-18	-20	0.6,66	76
38	Feb/3	9	23.07	23.84	24.29(0.25)	24.72(0.16)	24.84(-0.32)	24.48	1.5	22	50(-3.5)	40	[13]	[-5]	[-37]	36	-267	DR	-0.7	OpenShort?	(8)	-17	-72	-20	-20	0.4,76	76
39	Feb/2	15	22.88	23.66	24.23(0.25)	24.68(0.37)	24.92(0.08)	24.83	1.9	23	53(2.7)	50	[13]	[23]	[-11]	72	9	CR	-0.2	HoldShort?	(17)	4	-20	-8	-20	1.2,92	81
40	Feb/2	14	22.88	23.66	24.17(0.29)	24.59(0.41)	24.9(0.12)	24.93	2	23	51(1.4)	50	[16]	[27]	[-3]	86	34	CR	0.1	OpenShort	(15)	7	-16	-5	20	1.5,98	81

41	Feb/2	13	22.88	23.66	24.1(0.33)	24.49(0.37)	24.87(0.44)	25.01	2.1	23	49(3.1)	50	[18]	[44]	[9]	95	147	UT	0.3	OpenLong	(17)	24	14	-3	20	1.8,100	81
42	Feb/2	12	22.88	23.66	24.02(0.25)	24.4(0.37)	24.76(0.65)	24.94	2	23	46(4.1)	50	[14]	[54]	[8]	97	288	UT	0.4	OpenLong	(15)	35	14	-8	20	1.9,99	81
43	Feb/2	11	22.88	23.66	23.96(0.25)	24.31(0.54)	24.6(0.74)	24.87	1.9	23	42(5.3)	50	[14]	[63]	[12]	102	311	UT	0.6	HoldLong	(15)	40	27	-6	20	2.1,99	81
44	Feb/2	10	22.88	23.66	23.9(0.25)	24.18(0.37)	24.42(0.58)	24.74	1.8	23	37(4.2)	50	[14]	[50]	[5]	104	238	UT	0.8	HoldLong	(11)	31	-8	4	20	2.2,99	81
45	Feb/2	9	22.88	23.66	23.84(0.21)	24.09(0.46)	24.28(0.66)	24.78	1.8	23	33(8)	50	[11]	[56]	[29]	120	341	UT	1.5	HoldLong?	(13)	36	60	13	20	2.8,100	81

46	Feb/1	15	22.68	23.42	23.79(0.17)	23.98(0.38)	24.12(0.42)	24.49	1.8	21	25(5)	50	[9]	[40]	[34]	119	221	UT	1.5	HoldLong?	(9)	23	76	13	20	2.8,99	82
47	Feb/1	14	22.68	23.42	23.75(0.04)	23.89(0.17)	24.02(0.04)	24.13	1.5	21	20(1.5)	50	[2]	[12]	[10]	93	129	UT	0.6	OpenLong	(7)	2	23	1	20	1.9,95	82
48	Feb/1	13	22.68	23.42	23.74(0.04)	23.85(0.25)	24.01(0.29)	24.02	1.3	21	18(1)	50	[2]	[27]	[8]	80	151	UT	0.1	HoldLong	(2)	15	11	27	4	1.5,92	82
49	Feb/1	12	22.68	23.42	23.73(0.04)	23.79(0.17)	23.94(0.17)	23.97	1.3	21	17(0.9)	50	[2]	[18]	[4]	79	102	UT	0.2	HoldLong	(2)	9	-7	26	17	1.4,94	82
50	Feb/1	11	22.68	23.42	23.72(0.08)	23.75(0.21)	23.9(0.25)	24	1.3	21	16(1.3)	50	[4]	[24]	[3]	90	102	UT	0.6	OpenLong	(2)	13	-11	30	20	1.7,97	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI