|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $252.7400 One month high (close): $265.2950
UTHR Daily Change: -0.41% Daily StdDev 1.28% UTHR EMA_5_Trend: -0.01% 10Minute StdDev: $0.8616
Latest Price : $252.74(-0.41%) | Tue. Feb 14, 2023($1.2) Mon. Feb 13, 2023($0.9) Fri. Feb 10, 2023($0.9) Thu. Feb 9, 2023($0.8) Wed. Feb 8, 2023($1) Tue. Feb 7, 2023($2.5) Mon. Feb 6, 2023($2.1) Fri. Feb 3, 2023($1.7)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -1.6
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 11 | 258.47 | 256.07 | 253.57(-0.02) | 253.58(-0.03) | 253.8(-0.07) | 252.6 | -1.6 | | -9 | 22(0.7) | -50 | [-2] | [-8] | [-12] | -36 | -36 | DT | -1.5 | OpenShort | | (0) | -6 | -15 | -28 | -20 | -1.2,44 | 43 | Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.27%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 253.57(hourly_sma_20 0.38%) 253.58(hourly_sma_10 0.39%) 256.07(daily_ema_10 1.37%) 258.47(daily_ema_20 2.32%)
|
| | | 2 | Feb/10 | 10 | 258.47 | 256.07 | 253.62(0.02) | 253.66(0.03) | 253.97(0.13) | 253.36 | -1.4 | | -9 | 21(0.8) | -40 | [2] | [10] | [-9] | 20 | 10 | CR | -0.8 | HoldShort | | (1) | 10 | -32 | 11 | -5 | -0.3,77 | 43 | | 3 | Feb/10 | 9 | 258.47 | 256.07 | 253.56(0.04) | 253.66(0) | 253.63(0.11) | 254.97 | -1 | | -9 | 20(-0.7) | -10 | [3] | [8] | [12] | 83 | 40 | RG | 1.8 | SmallShort? | | (2) | 9 | 8 | 41 | 20 | 1.9,85 | 43 | | 4 | Feb/9 | 15 | 258.94 | 256.77 | 253.46(0.05) | 253.58(0.02) | 253.36(0.04) | 254.58 | -1.3 | | -9 | 21(-0.7) | -10 | [4] | [3] | [13] | 49 | -22 | RG | 1.6 | SmallShort? | | (2) | 3 | 21 | 25 | 20 | 1.5,61 | 41 | | 5 | Feb/9 | 14 | 258.94 | 256.77 | 253.33(-0.04) | 253.52(-0.02) | 253.27(-0.03) | 253.52 | -1.6 | | -9 | 21(-3) | -50 | [-3] | [-6] | [3] | -13 | 60 | DP | 0.3 | OpenShort | | (2) | -2 | 11 | -3 | 1 | 0.3,30 | 41 | | | | |
| 6 | Feb/9 | 13 | 258.94 | 256.77 | 253.42(-0.07) | 253.56(-0.02) | 253.27(0) | 252.98 | -1.7 | | -9 | 24(-6.3) | -50 | [-6] | [-4] | [-2] | -40 | 89 | DT | -0.4 | OpenShort | | (-3) | 0 | 8 | -20 | -10 | -0.5,23 | 41 | | 7 | Feb/9 | 12 | 258.94 | 256.77 | 253.59(-0.09) | 253.6(-0.07) | 253.34(-0.08) | 252.59 | -1.8 | | -9 | 31(-5.9) | -50 | [-7] | [-13] | [-4] | -27 | 67 | DT | -0.7 | OpenShort | | (-4) | -6 | -8 | -4 | -15 | -0.9,46 | 41 | | 8 | Feb/9 | 11 | 258.94 | 256.77 | 253.81(-0.08) | 253.77(-0.06) | 253.55(-0.1) | 252.97 | -1.7 | | -9 | 37(-4.7) | -50 | [-6] | [-14] | [-9] | -3 | 58 | DT | -0.5 | OpenShort | | (-4) | -8 | -29 | 11 | -9 | -0.7,65 | 41 | | 9 | Feb/9 | 10 | 258.94 | 256.77 | 254.02(-0.08) | 253.93(0.09) | 253.8(0.02) | 254.45 | -1.3 | | -9 | 41(-10.3) | -50 | [-6] | [2] | [6] | 20 | 153 | UR | 0.5 | SmallShort | | (-3) | 2 | 12 | 13 | -2 | 0.3,62 | 41 | | 10 | Feb/9 | 9 | 258.94 | 256.77 | 254.23(-0.12) | 253.7(0.05) | 253.8(-0) | 253.83 | -1.5 | | -9 | 52(-10.3) | -50 | [-9] | [-2] | [6] | -15 | 167 | DP | 0 | OpenShort? | | (-5) | 0 | 19 | 1 | -9 | -0.2,40 | 41 | | | | |
| 11 | Feb/8 | 15 | 259.45 | 257.79 | 254.53(-0.03) | 253.57(-0.01) | 253.76(-0.05) | 252.89 | -1.9 | | -8 | 62(-0.3) | -50 | [-2] | [-7] | [-7] | -37 | -34 | DT | -0.4 | OpenShort? | | (-7) | -4 | -14 | -4 | -16 | -0.8,33 | 42 | | 12 | Feb/8 | 14 | 259.45 | 257.79 | 254.53(0) | 253.59(0.02) | 253.88(-0.04) | 253.61 | -1.7 | | -8 | 62(0) | -35 | [0] | [-4] | [-4] | -20 | -56 | DR | -0.1 | OpenShort | | (-1) | -3 | -12 | 5 | -5 | -0.5,43 | 42 | | 13 | Feb/8 | 13 | 259.45 | 257.79 | 254.6(0.02) | 253.54(0.07) | 253.99(-0.02) | 254.22 | -1.6 | | -8 | 62(-0.4) | -30 | [2] | [-0] | [1] | -17 | -50 | RG | 0.1 | Wait | | (1) | -2 | -3 | 8 | 5 | -0.2,38 | 42 | | 14 | Feb/8 | 12 | 259.45 | 257.79 | 254.56(-0.01) | 253.35(0.08) | 254.05(0.15) | 254.34 | -1.5 | | -8 | 63(0) | -25 | [-1] | [13] | [5] | -26 | 64 | UR | 0.1 | SmallShort | | (1) | 12 | 11 | 4 | 8 | -0.1,27 | 42 | | 15 | Feb/8 | 11 | 259.45 | 257.79 | 254.59(-0.03) | 253.15(-0.04) | 253.66(0.14) | 253.78 | -1.7 | | -8 | 63(-0.3) | -25 | [-2] | [7] | [6] | -36 | 69 | UR | 0.1 | SmallShort | | (-1) | 11 | 8 | 4 | 20 | -0.4,24 | 42 | | | | |
| 16 | Feb/8 | 10 | 259.45 | 257.79 | 254.66(-0.16) | 253.25(-0.14) | 253.31(-0.01) | 253.39 | -1.8 | | -8 | 63(-12.1) | -50 | [-13] | [-11] | [-1] | -40 | 195 | DT | 0 | OpenShort | | (-2) | -1 | -16 | 11 | 20 | -0.6,25 | 42 | | 17 | Feb/8 | 9 | 259.45 | 257.79 | 255.07(-0.05) | 253.6(-0.09) | 253.33(0.12) | 254.2 | -1.6 | | -8 | 75(-1.2) | -40 | [-4] | [3] | [3] | -39 | 95 | UR | 0.3 | SmallShort? | | (-8) | 9 | -7 | 12 | 20 | -0.3,19 | 42 | | 18 | Feb/7 | 15 | 259.96 | 259.01 | 255.21(-0.02) | 253.84(-0.11) | 253.03(0.15) | 254.55 | -1.8 | | -5 | 76(-6.8) | 15 | [-2] | [6] | [19] | -47 | 60 | UR | 0.6 | SmallShort? | | (-3) | 12 | 44 | 8 | 20 | -0.3,11 | 46 | | 19 | Feb/7 | 14 | 259.96 | 259.01 | 255.26(-0.09) | 254.11(-0.26) | 252.65(-0.01) | 252.33 | -2.5 | | -5 | 83(2.7) | -50 | [-7] | [-14] | [0] | -73 | 25 | DT | -0.1 | OpenShort | | (-3) | -1 | -1 | 1 | 5 | -1.1,5 | 46 | | 20 | Feb/7 | 13 | 259.96 | 259.01 | 255.49(-0.1) | 254.78(-0.28) | 252.67(-0.21) | 252.39 | -2.5 | | -5 | 80(1.7) | -50 | [-8] | [-30] | [-4] | -76 | -46 | DT | -0.1 | OpenShort | | (-5) | -16 | -13 | 3 | -5 | -1.3,7 | 46 | | | | |
| 21 | Feb/7 | 12 | 259.96 | 259.01 | 255.74(-0.08) | 255.49(-0.04) | 253.19(-0.26) | 253.06 | -2.2 | | -5 | 79(1.9) | -50 | [-6] | [-24] | [-5] | -71 | -76 | DT | -0.1 | OpenShort | | (-5) | -20 | -1 | 2 | -20 | -1.1,7 | 46 | | 22 | Feb/7 | 11 | 259.96 | 259.01 | 255.95(-0.07) | 255.59(-0.03) | 253.86(-0.31) | 253.09 | -2.2 | | -5 | 77(3.1) | -50 | [-5] | [-27] | [-3] | -76 | -122 | DT | -0.3 | OpenShort | | (-5) | -24 | 14 | -14 | -20 | -1.2,4 | 46 | | 23 | Feb/7 | 10 | 259.96 | 259.01 | 256.12(-0.04) | 255.66(-0.05) | 254.64(-0.38) | 252.38 | -2.5 | | -5 | 74(4.6) | -50 | [-3] | [-33] | [-10] | -85 | -236 | DT | -1 | OpenShort | | (-5) | -30 | 2 | -24 | -20 | -1.7,8 | 46 | | 24 | Feb/7 | 9 | 259.96 | 259.01 | 256.23(-0.14) | 255.78(-0.1) | 255.6(-0.5) | 252.28 | -2.5 | | -5 | 69(2.9) | -50 | [-11] | [-46] | [-29] | -78 | -126 | DT | -1.6 | OpenShort? | | (-2) | -39 | -57 | -27 | -20 | -1.9,20 | 46 | | 25 | Feb/6 | 15 | 260.41 | 259.5 | 256.58(-0.09) | 256.03(-0.02) | 256.89(-0.36) | 255.17 | -1.7 | | -8 | 66(-2.2) | -50 | [-7] | [-32] | [-12] | -33 | -50 | DT | -0.8 | OpenShort? | | (-5) | -28 | -24 | -16 | -18 | -0.7,35 | 43 | | | | |
| 26 | Feb/6 | 14 | 260.41 | 259.5 | 256.8(-0.06) | 256.08(-0.18) | 257.82(0.19) | 256.41 | -1.3 | | -8 | 68(-3.1) | -50 | [-5] | [5] | [-2] | -12 | 145 | RG | -0.7 | Wait | | (-3) | 15 | -11 | -11 | 20 | -0.2,43 | 43 | | 27 | Feb/6 | 13 | 260.41 | 259.5 | 256.96(-0.05) | 256.55(-0.01) | 257.33(0.26) | 256.98 | -1.1 | | -8 | 71(-3.2) | -45 | [-4] | [17] | [1] | 3 | 175 | UR | -0.2 | SmallShort | | (-3) | 20 | -1 | -1 | 14 | 0,53 | 43 | | 28 | Feb/6 | 12 | 260.41 | 259.5 | 257.1(-0.05) | 256.57(0.06) | 256.66(0.27) | 257.03 | -1.1 | | -8 | 75(-1.8) | -50 | [-4] | [21] | [-7] | 15 | 179 | RG | 0.2 | Wait | | (-3) | 21 | -36 | 31 | 0 | -0,65 | 43 | | 29 | Feb/6 | 11 | 260.41 | 259.5 | 257.23(-0.03) | 256.42(0.09) | 255.97(0.32) | 258.87 | -0.5 | | -8 | 76(-2.9) | -45 | [-2] | [26] | [5] | 20 | 229 | UR | 1.2 | SmallShort | | (-1) | 25 | -16 | 36 | 20 | 0.7,52 | 43 | | 30 | Feb/6 | 10 | 260.41 | 259.5 | 257.31(-0.03) | 256.18(0.1) | 255.15(0.37) | 259.68 | -0.2 | | -8 | 79(-6.2) | -25 | [-2] | [31] | [48] | 5 | 277 | UR | 1.9 | SmallShort | | (-1) | 29 | 111 | 32 | 20 | 1,30 | 43 | | | | |
| 31 | Feb/6 | 9 | 260.41 | 259.5 | 257.4(-0.15) | 255.93(-0.14) | 254.22(-0.61) | 254.1 | -2.1 | | -8 | 86(1.1) | -50 | [-12] | [-56] | [-1] | -79 | -134 | DT | -0 | OpenShort? | | (-8) | -47 | 8 | -10 | -20 | -1.3,4 | 43 | | 32 | Feb/3 | 15 | 261.39 | 259.9 | 257.78(-0.14) | 256.3(-0.11) | 255.77(-0.28) | 253.7 | -1.8 | | -10 | 84(26.4) | -50 | [-11] | [-30] | [-5] | -87 | -53 | DT | -0.8 | OpenShort? | | (-8) | -22 | 5 | -16 | -20 | -1.6,3 | 42 | | 33 | Feb/3 | 14 | 261.39 | 259.9 | 258.15(-0.14) | 256.58(-0.04) | 256.48(-0.14) | 253.44 | -1.8 | | -10 | 58(4.4) | -50 | [-11] | [-17] | [-22] | -91 | -17 | DT | -1.2 | OpenShort | | (-8) | -11 | -30 | -38 | -20 | -1.9,7 | 42 | | 34 | Feb/3 | 13 | 261.39 | 259.9 | 258.5(-0.12) | 256.67(-0.18) | 256.84(-0.14) | 254.96 | -1.5 | | -10 | 54(2.2) | -50 | [-9] | [-22] | [-4] | -50 | -9 | DT | -0.8 | OpenShort | | (-6) | -11 | -10 | -1 | -10 | -1.5,38 | 42 | | 35 | Feb/3 | 12 | 261.39 | 259.9 | 258.81(-0.15) | 257.12(-0.21) | 257.21(-0.28) | 255.48 | -1.4 | | -10 | 51(-1.2) | -50 | [-12] | [-35] | [-37] | -40 | -7 | DT | -0.8 | OpenShort | | (-6) | -22 | -112 | 8 | -13 | -1.5,48 | 42 | | | | |
| 36 | Feb/3 | 9 | 261.39 | 259.9 | 259.2(0.04) | 257.66(0.12) | 257.92(0.44) | 261.29 | -0 | | -10 | 53(2.5) | 5 | [3] | [38] | [38] | 23 | 187 | RG | 1.5 | SmallShort? | | (-1) | 34 | 80 | 23 | 20 | 0.9,50 | 42 | | 37 | Feb/2 | 15 | 262.45 | 260.85 | 259.1(-0.01) | 257.35(-0.11) | 256.8(0.06) | 257.21 | -1.1 | | -7 | 50(3.9) | -10 | [-1] | [-1] | [13] | -47 | -30 | DP | 0.2 | OpenShort? | | (-4) | 5 | 36 | -4 | 17 | -0.9,26 | 45 | | 38 | Feb/2 | 14 | 262.45 | 260.85 | 259.12(-0.04) | 257.63(-0.16) | 256.65(0.05) | 255.4 | -1.5 | | -7 | 46(3.1) | -50 | [-3] | [-4] | [-11] | -65 | -64 | DT | -0.6 | OpenShort | | (-3) | 4 | -25 | -4 | -20 | -1.7,28 | 45 | | 39 | Feb/2 | 13 | 262.45 | 260.85 | 259.23(-0.01) | 258.05(-0.15) | 256.53(-0.2) | 256.65 | -1.2 | | -7 | 43(0.8) | -45 | [-1] | [-21] | [-6] | -47 | -160 | DT | 0.1 | OpenShort | | (-1) | -15 | -19 | 6 | -5 | -1.3,36 | 45 | | 40 | Feb/2 | 12 | 262.45 | 260.85 | 259.26(-0.01) | 258.44(-0.16) | 257.04(-0.13) | 257.63 | -1 | | -7 | 42(0.2) | -35 | [-1] | [-16] | [6] | -35 | -94 | DP | 0.3 | OpenShort | | (0) | -10 | 7 | 18 | 11 | -0.8,35 | 45 | | | | |
| 41 | Feb/2 | 11 | 262.45 | 260.85 | 259.28(-0.02) | 258.85(-0.17) | 257.37(-0.22) | 257.26 | -1.1 | | -7 | 42(1) | -45 | [-2] | [-24] | [2] | -54 | -130 | DP | -0.1 | OpenShort | | (-1) | -16 | 16 | -14 | -11 | -1,21 | 45 | | 42 | Feb/2 | 10 | 262.45 | 260.85 | 259.32(-0.07) | 259.28(-0.18) | 257.94(-0.27) | 256.45 | -1.3 | | -7 | 41(2.4) | -50 | [-5] | [-28] | [7] | -64 | -106 | DP | -0.8 | OpenShort | | (-2) | -20 | 39 | -19 | -20 | -1.5,24 | 45 | | 43 | Feb/2 | 9 | 262.45 | 260.85 | 259.5(-0.1) | 259.74(-0.22) | 258.63(-0.36) | 254.5 | -1.7 | | -7 | 39(8.3) | -50 | [-7] | [-37] | [-44] | -90 | -176 | DT | -2.3 | OpenShort? | | (-6) | -26 | -94 | -31 | -20 | -2.8,30 | 45 | | 44 | Feb/1 | 14 | 263.18 | 261.12 | 259.75(-0.01) | 260.32(-0.07) | 259.57(-0.12) | 259.36 | -0.8 | | -5 | 30(2.2) | -45 | [-1] | [-12] | [-3] | -12 | -50 | DT | -0.1 | OpenShort | | (-1) | -9 | -1 | -9 | -13 | -0.3,46 | 43 | | 45 | Feb/1 | 13 | 263.18 | 261.12 | 259.75(0) | 260.5(-0.09) | 259.87(-0.18) | 259.4 | -0.8 | | -5 | 28(0) | -40 | [0] | [-12] | [-4] | -6 | -56 | DR | -0.3 | OpenShort | | (0) | -9 | -7 | -8 | -8 | -0.3,52 | 43 | | | | |
| 46 | Feb/1 | 12 | 263.18 | 261.12 | 259.77(0.02) | 260.74(-0.05) | 260.34(-0.12) | 259.75 | -0.7 | | -5 | 28(-0.3) | -35 | [1] | [-8] | [-5] | 2 | -50 | DR | -0.4 | OpenShort | | (0) | -6 | -4 | -16 | -17 | -0,52 | 43 | | 47 | Feb/1 | 11 | 263.18 | 261.12 | 259.73(0.01) | 260.86(0.09) | 260.64(-0.09) | 259.97 | -0.6 | | -5 | 29(0) | -30 | [1] | [-3] | [-3] | 14 | -22 | DR | -0.5 | OpenShort | | (2) | -5 | 11 | -21 | -20 | 0.2,59 | 43 | | 48 | Feb/1 | 10 | 263.18 | 261.12 | 259.71(-0.03) | 260.62(0.07) | 260.87(-0.09) | 259.41 | -0.8 | | -5 | 29(-0.4) | -50 | [-2] | [-4] | [-11] | 18 | -2 | DT | -1 | OpenShort | | (0) | -5 | -25 | 6 | -20 | -0.2,73 | 43 | | 49 | Feb/1 | 9 | 263.18 | 261.12 | 259.78(0.01) | 260.43(0.15) | 261.11(0.01) | 260.7 | -0.5 | | -5 | 29(0.5) | -30 | [1] | [4] | [-6] | 50 | 32 | CR | -0.3 | HoldShort? | | (0) | 1 | -22 | 17 | -17 | 0.6,85 | 43 | | 50 | Jan/31 | 15 | 263.84 | 261.17 | 259.76(-0.03) | 260.05(0.13) | 261.08(-0.03) | 261.85 | -0.4 | | -6 | 28(-0.5) | -35 | [-2] | [1] | [10] | 77 | 102 | UR | 0.5 | SmallShort? | | (1) | -2 | 13 | 26 | 16 | 1.5,89 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|