|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $114.3400 One month high (close): $120.7400
ROST Daily Change: -0.08% Daily StdDev 1.97% ROST EMA_5_Trend: -0.03% 10Minute StdDev: $1.0157
Latest Price : $115.16(-0.08%) | Tue. Feb 14, 2023($0.9) Mon. Feb 13, 2023($0.9) Fri. Feb 10, 2023($0.5) Thu. Feb 9, 2023($1.2) Wed. Feb 8, 2023($0.6) Tue. Feb 7, 2023($1.5) Mon. Feb 6, 2023($0.4) Fri. Feb 3, 2023($1.1)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 11 | 117.16 | 116.15 | 114.5(0.08) | 115.54(0.06) | 115.04(-0.16) | 114.88 | -1.1 | | -5 | 56(-2.1) | -20 | [4] | [-7] | [-6] | 7 | -108 | DR | -0.1 | OpenShort | | (4) | -8 | 1 | -13 | -20 | 0.3,49 | 50 | Sample size 50 Avg positive next hour return: 0.57%(54%) Avg negative next hour return: -0.42%(46%)
Daily Trend: %
Up Forces: 115.54(hourly_sma_10 0.57%)
Down Forces:
Support Levels: 114.5(weak_hourly_sma_20 -0.33%)
Resistance Levels: 116.15(daily_ema_10 1.11%) 117.16(daily_ema_20 1.98%)
|
| | | 2 | Feb/10 | 10 | 117.16 | 116.15 | 114.41(0.1) | 115.47(0.11) | 115.23(-0.16) | 114.86 | -1.1 | | -5 | 58(-2.8) | -25 | [5] | [-5] | [-4] | 15 | -120 | DR | -0.3 | OpenShort | | (4) | -8 | 11 | -15 | -20 | 0.4,55 | 50 | | 3 | Feb/10 | 9 | 117.16 | 116.15 | 114.29(0.09) | 115.34(0.07) | 115.41(-0.23) | 114.57 | -1.3 | | -5 | 61(-2.5) | -40 | [5] | [-10] | [-16] | 18 | -150 | DR | -0.7 | OpenShort? | | (4) | -12 | -27 | -16 | -20 | 0.2,63 | 50 | | 4 | Feb/9 | 15 | 117.33 | 116.56 | 114.19(0.07) | 115.26(0.15) | 115.68(-0.16) | 115.27 | -1 | | -5 | 64(-0.6) | -35 | [4] | [-5] | [-8] | 46 | -37 | DR | -0.3 | OpenShort? | | (5) | -8 | -13 | -8 | -20 | 0.8,76 | 51 | | 5 | Feb/9 | 14 | 117.33 | 116.56 | 114.11(0.01) | 115.09(0.19) | 115.86(-0.16) | 115.61 | -0.9 | | -5 | 64(0.2) | -50 | [1] | [-5] | [-4] | 60 | 76 | DR | -0.2 | OpenShort | | (4) | -8 | -8 | -5 | -9 | 1.2,80 | 51 | | | | |
| 6 | Feb/9 | 13 | 117.33 | 116.56 | 114.1(-0.01) | 114.87(0.24) | 116.04(0.28) | 115.81 | -0.8 | | -5 | 64(-0.6) | -35 | [-1] | [17] | [0] | 66 | 236 | RG | -0.2 | Wait | | (0) | 13 | 0 | -1 | 5 | 1.3,83 | 51 | | 7 | Feb/9 | 12 | 117.33 | 116.56 | 114.11(-0.02) | 114.6(0.27) | 115.72(0.37) | 115.81 | -0.8 | | -5 | 65(-1) | -35 | [-1] | [22] | [1] | 69 | 270 | UR | 0.1 | SmallShort | | (0) | 17 | -4 | 5 | 13 | 1.3,86 | 51 | | 8 | Feb/9 | 11 | 117.33 | 116.56 | 114.11(0) | 114.29(0.18) | 115.29(0.39) | 115.9 | -0.7 | | -5 | 66(0) | -25 | [0] | [21] | [5] | 75 | 264 | UR | 0.5 | SmallShort | | (-0) | 18 | -10 | 22 | 20 | 1.3,92 | 51 | | 9 | Feb/9 | 10 | 117.33 | 116.56 | 114.13(-0.02) | 114.08(0.24) | 114.84(0.42) | 116.16 | -0.6 | | -5 | 66(-2.1) | -25 | [-1] | [23] | [7] | 70 | 311 | UR | 1 | SmallShort | | (0) | 20 | -14 | 32 | 20 | 1.5,82 | 51 | | 10 | Feb/9 | 9 | 117.33 | 116.56 | 114.15(0.04) | 113.81(0.31) | 114.36(0.58) | 116.52 | -0.4 | | -5 | 68(3.8) | 10 | [2] | [33] | [44] | 54 | 321 | RG | 1.6 | SmallShort? | | (0) | 27 | 91 | 28 | 20 | 1.7,61 | 51 | | | | |
| 11 | Feb/8 | 15 | 117.54 | 117.09 | 114.1(-0.05) | 113.46(0.11) | 113.7(0.2) | 114.17 | -1.7 | | -4 | 64(-1.9) | -10 | [-2] | [9] | [12] | 8 | 116 | UR | 0.4 | SmallShort? | | (-3) | 9 | 23 | 17 | 20 | 0.1,55 | 48 | | 12 | Feb/8 | 14 | 117.54 | 117.09 | 114.16(-0.08) | 113.34(0.08) | 113.47(0.16) | 113.59 | -2 | | -4 | 66(-0.5) | -30 | [-4] | [6] | [-1] | -27 | 79 | RG | 0.1 | Wait | | (-4) | 8 | -7 | 10 | -2 | -0.4,33 | 48 | | 13 | Feb/8 | 13 | 117.54 | 117.09 | 114.25(-0.06) | 113.25(0.11) | 113.29(-0.02) | 113.76 | -1.9 | | -4 | 66(-0.6) | -20 | [-3] | [-1] | [4] | -31 | 19 | DP | 0.4 | OpenShort | | (-3) | -1 | 6 | 10 | 6 | -0.4,29 | 48 | | 14 | Feb/8 | 12 | 117.54 | 117.09 | 114.32(-0.08) | 113.13(0.01) | 113.31(0.04) | 113.6 | -2 | | -4 | 67(-0.4) | -20 | [-4] | [-1] | [7] | -42 | 37 | DP | 0.2 | OpenShort | | (-4) | 2 | 8 | 10 | 20 | -0.5,21 | 48 | | 15 | Feb/8 | 11 | 117.54 | 117.09 | 114.41(-0.1) | 113.12(-0.19) | 113.26(0.04) | 113.4 | -2.1 | | -4 | 67(-1) | -25 | [-5] | [-6] | [8] | -56 | 28 | DP | 0.1 | OpenShort | | (-4) | 2 | 12 | -4 | 20 | -0.7,12 | 48 | | | | |
| 16 | Feb/8 | 10 | 117.54 | 117.09 | 114.53(-0.1) | 113.33(-0.26) | 113.21(-0.01) | 113.08 | -2.2 | | -4 | 68(2.1) | -15 | [-5] | [-10] | [10] | -62 | -26 | DP | -0.1 | OpenShort | | (-6) | -1 | 20 | 1 | 20 | -1.1,16 | 48 | | 17 | Feb/8 | 9 | 117.54 | 117.09 | 114.65(-0.12) | 113.63(-0.3) | 113.22(0.01) | 112.57 | -2.5 | | -4 | 66(3.5) | -50 | [-6] | [-10] | [-17] | -72 | -51 | DT | -0.5 | OpenShort? | | (-6) | 1 | -52 | 3 | 3 | -1.6,18 | 48 | | 18 | Feb/7 | 15 | 117.82 | 117.67 | 114.79(-0.07) | 113.97(-0.18) | 113.21(0.25) | 113.91 | -2 | | -3 | 63(-2.7) | 5 | [-3] | [5] | [12] | -45 | 60 | UR | 0.6 | SmallShort? | | (-3) | 12 | 20 | 16 | 20 | -0.7,23 | 43 | | 19 | Feb/7 | 14 | 117.82 | 117.67 | 114.87(-0.13) | 114.18(-0.28) | 112.93(-0.06) | 113.39 | -2.3 | | -3 | 66(1.5) | -25 | [-6] | [-12] | [6] | -65 | -8 | DP | 0.4 | OpenShort | | (-4) | -3 | 9 | 14 | 6 | -1.2,15 | 43 | | 20 | Feb/7 | 13 | 117.82 | 117.67 | 115.02(-0.16) | 114.5(-0.2) | 113(-0.38) | 113.16 | -2.4 | | -3 | 64(-0.7) | -50 | [-8] | [-26] | [1] | -80 | -90 | DP | 0.1 | OpenShort | | (-6) | -18 | 7 | 10 | -20 | -1.5,8 | 43 | | | | |
| 21 | Feb/7 | 12 | 117.82 | 117.67 | 115.2(-0.21) | 114.73(-0.23) | 113.43(-0.53) | 112.98 | -2.5 | | -3 | 65(0.8) | -50 | [-10] | [-34] | [-0] | -92 | -109 | DT | -0.4 | HoldShort | | (-8) | -25 | 15 | -0 | -20 | -1.8,3 | 43 | | 22 | Feb/7 | 11 | 117.82 | 117.67 | 115.44(-0.21) | 114.99(-0.23) | 114.04(-0.61) | 112.6 | -2.7 | | -3 | 64(6.6) | -50 | [-10] | [-38] | [-11] | -108 | -189 | DT | -1.2 | HoldShort | | (-10) | -29 | 1 | -25 | -20 | -2.3,0 | 43 | | 23 | Feb/7 | 10 | 117.82 | 117.67 | 115.68(-0.22) | 115.25(-0.24) | 114.74(-0.62) | 112.58 | -2.7 | | -3 | 57(9.5) | -50 | [-10] | [-38] | [-28] | -111 | -200 | DT | -2 | HoldShort | | (-10) | -29 | -39 | -31 | -20 | -2.8,9 | 43 | | 24 | Feb/7 | 9 | 117.82 | 117.67 | 115.94(-0.17) | 115.53(-0.14) | 115.46(-0.47) | 113.59 | -2.2 | | -3 | 48(2.8) | -50 | [-8] | [-29] | [-35] | -91 | -146 | DT | -2 | OpenShort? | | (-8) | -22 | -74 | -25 | -20 | -2.6,24 | 43 | | 25 | Feb/6 | 15 | 118.05 | 118.05 | 116.14(-0.14) | 115.69(-0.03) | 116(-0.04) | 115.53 | -1.4 | | -2 | 45(-12.4) | -45 | [-7] | [-5] | [-6] | -33 | 86 | DT | -0.5 | OpenShort? | | (-4) | -2 | -15 | -3 | -3 | -0.7,35 | 39 | | | | |
| 26 | Feb/6 | 14 | 118.05 | 118.05 | 116.3(-0.12) | 115.73(0.04) | 116.05(0.1) | 115.92 | -1.2 | | -2 | 57(-7.2) | -25 | [-6] | [4] | [-1] | -17 | 124 | RG | -0.1 | Wait | | (-5) | 5 | -4 | 2 | 4 | -0.4,43 | 39 | | 27 | Feb/6 | 13 | 118.05 | 118.05 | 116.44(-0.04) | 115.68(0.05) | 115.93(0.14) | 116.04 | -1.1 | | -2 | 65(-0.2) | 0 | [-2] | [7] | [3] | -15 | 49 | UR | 0.1 | SmallShort | | (-5) | 7 | 0 | 14 | 9 | -0.4,45 | 39 | | 28 | Feb/6 | 12 | 118.05 | 118.05 | 116.49(-0.03) | 115.62(0.04) | 115.77(0.15) | 116.04 | -1.1 | | -2 | 65(0.2) | -5 | [-1] | [7] | [-2] | -24 | 32 | RG | 0.2 | Wait | | (-2) | 7 | -17 | 17 | 15 | -0.4,36 | 39 | | 29 | Feb/6 | 11 | 118.05 | 118.05 | 116.53(-0.01) | 115.57(0.03) | 115.6(0.22) | 116.48 | -0.9 | | -2 | 65(-0.5) | 20 | [-1] | [10] | [17] | -23 | 70 | UR | 0.8 | SmallShort | | (-1) | 10 | 29 | 20 | 20 | -0,27 | 39 | | 30 | Feb/6 | 10 | 118.05 | 118.05 | 116.54(-0.09) | 115.53(-0.12) | 115.35(-0.08) | 115.72 | -1.3 | | -2 | 65(0.6) | -15 | [-4] | [-8] | [9] | -58 | 5 | DP | 0.3 | OpenShort | | (-2) | -4 | 13 | 9 | 20 | -0.7,10 | 39 | | | | |
| 31 | Feb/6 | 9 | 118.05 | 118.05 | 116.64(-0.1) | 115.67(-0.19) | 115.44(0.02) | 115.37 | -1.5 | | -2 | 65(0.1) | -10 | [-5] | [-5] | [3] | -75 | 1 | DP | -0.1 | OpenShort? | | (-4) | 1 | 4 | 3 | 18 | -1.1,3 | 39 | | 32 | Feb/3 | 15 | 118.35 | 118.12 | 116.76(-0.13) | 115.89(-0.17) | 115.42(-0.04) | 115.25 | -1.7 | | -2 | 64(3.4) | -25 | [-6] | [-8] | [1] | -82 | -3 | DP | -0.2 | OpenShort? | | (-5) | -2 | 4 | -1 | 1 | -1.3,1 | 37 | | 33 | Feb/3 | 14 | 118.35 | 118.12 | 116.91(-0.12) | 116.09(-0.23) | 115.47(-0.07) | 115.16 | -1.8 | | -2 | 61(3.4) | -30 | [-6] | [-11] | [-3] | -85 | -42 | DT | -0.3 | OpenShort | | (-6) | -3 | -9 | 4 | -8 | -1.6,5 | 37 | | 34 | Feb/3 | 13 | 118.35 | 118.12 | 117.05(-0.11) | 116.36(-0.21) | 115.55(-0.13) | 115.39 | -1.6 | | -2 | 58(2.4) | -35 | [-5] | [-13] | [-7] | -85 | -59 | DT | -0.2 | OpenShort | | (-5) | -6 | -19 | 7 | -17 | -1.6,5 | 37 | | 35 | Feb/3 | 12 | 118.35 | 118.12 | 117.18(-0.1) | 116.6(-0.24) | 115.7(-0.18) | 115.9 | -1.3 | | -2 | 55(1.4) | -10 | [-5] | [-16] | [9] | -78 | -51 | DP | 0.2 | OpenShort | | (-4) | -8 | 19 | 11 | 10 | -1.3,5 | 37 | | | | |
| 36 | Feb/3 | 11 | 118.35 | 118.12 | 117.3(-0.11) | 116.88(-0.27) | 115.91(-0.38) | 115.42 | -1.6 | | -2 | 54(4.4) | -40 | [-5] | [-26] | [-4] | -98 | -144 | DT | -0.5 | OpenShort | | (-5) | -18 | -3 | -4 | -20 | -1.9,0 | 37 | | 37 | Feb/3 | 10 | 118.35 | 118.12 | 117.43(-0.15) | 117.2(-0.15) | 116.35(-0.34) | 115.49 | -1.6 | | -2 | 49(5) | -50 | [-7] | [-22] | [-8] | -105 | -102 | DT | -1 | HoldShort | | (-5) | -16 | -0 | -15 | -20 | -2.2,0 | 37 | | 38 | Feb/3 | 9 | 118.35 | 118.12 | 117.61(-0.14) | 117.38(-0.09) | 116.75(-0.37) | 115.5 | -1.6 | | -2 | 44(5.5) | -50 | [-7] | [-21] | [-21] | -112 | -130 | DT | -1.5 | HoldShort? | | (-7) | -17 | -27 | -29 | -20 | -2.6,3 | 37 | | 39 | Feb/2 | 15 | 118.51 | 118.22 | 117.77(-0.12) | 117.49(-0.08) | 117.18(-0.3) | 116.2 | -1.4 | | -1 | 39(-0.3) | -50 | [-6] | [-17] | [-17] | -87 | -82 | DT | -1.4 | HoldShort? | | (-5) | -14 | -28 | -17 | -20 | -2.2,18 | 44 | | 40 | Feb/2 | 14 | 118.51 | 118.22 | 117.91(-0.09) | 117.58(-0.03) | 117.53(-0.26) | 116.94 | -0.9 | | -1 | 39(-1.8) | -40 | [-4] | [-14] | [-14] | -60 | -53 | DT | -0.9 | OpenShort | | (-4) | -12 | -27 | -19 | -20 | -1.5,28 | 44 | | | | |
| 41 | Feb/2 | 13 | 118.51 | 118.22 | 118.02(-0.07) | 117.61(-0.02) | 117.84(-0.18) | 117.64 | -0.5 | | -1 | 41(-2.6) | -15 | [-3] | [-10] | [3] | -25 | -3 | DP | -0.3 | OpenShort | | (-3) | -8 | 12 | -11 | 8 | -0.6,40 | 44 | | 42 | Feb/2 | 12 | 118.51 | 118.22 | 118.1(-0.08) | 117.63(-0.08) | 118.05(0.04) | 117.33 | -0.7 | | -1 | 44(-0.8) | -30 | [-4] | [-1] | [-9] | -36 | 25 | DT | -1 | OpenShort | | (-4) | 2 | -15 | -19 | -7 | -1.1,42 | 44 | | 43 | Feb/2 | 11 | 118.51 | 118.22 | 118.19(-0.06) | 117.72(-0.01) | 118(0.17) | 117.74 | -0.5 | | -1 | 44(-1.5) | -5 | [-3] | [7] | [0] | -3 | 68 | RG | -0.3 | Wait | | (-3) | 8 | -3 | 2 | 8 | -0.6,62 | 44 | | 44 | Feb/2 | 10 | 118.51 | 118.22 | 118.26(-0.09) | 117.73(-0.04) | 117.8(0.12) | 117.81 | -0.4 | | -1 | 46(-3.3) | -25 | [-4] | [3] | [-5] | 7 | 87 | RG | 0 | Wait | | (-3) | 6 | -32 | 31 | 7 | -0.6,72 | 44 | | 45 | Feb/2 | 9 | 118.51 | 118.22 | 118.37(-0.02) | 117.78(0.07) | 117.66(0.26) | 118.66 | 0.1 | | -1 | 49(-1.7) | 0 | [-1] | [13] | [10] | 21 | 108 | UR | 1.2 | SmallShort? | | (-2) | 12 | -3 | 41 | 20 | 0.4,61 | 44 | | | | |
| 46 | Feb/1 | 15 | 118.61 | 118.25 | 118.39(-0.03) | 117.7(0.05) | 117.36(0.15) | 118.73 | 0.1 | | 1 | 51(-4.5) | 35 | [-1] | [8] | [31] | -8 | 102 | UR | 1.6 | SmallShort? | | (-1) | 7 | 64 | 32 | 20 | 0.4,32 | 48 | | 47 | Feb/1 | 14 | 118.61 | 118.25 | 118.42(-0.13) | 117.64(-0.17) | 117.19(-0.21) | 117.04 | -1 | | 1 | 55(0.2) | -15 | [-6] | [-15] | [3] | -86 | -39 | DP | -0.2 | OpenShort | | (-4) | -10 | 11 | 1 | -6 | -1.6,4 | 48 | | 48 | Feb/1 | 13 | 118.61 | 118.25 | 118.57(-0.15) | 117.84(-0.17) | 117.44(-0.2) | 116.76 | -1.2 | | 1 | 55(1.5) | -40 | [-7] | [-14] | [-10] | -103 | -44 | DT | -0.8 | HoldShort | | (-6) | -9 | -7 | -34 | -20 | -2.1,0 | 48 | | 49 | Feb/1 | 12 | 118.61 | 118.25 | 118.75(-0.13) | 118.04(-0.18) | 117.67(-0.2) | 116.94 | -1.1 | | 1 | 54(3.9) | -45 | [-6] | [-14] | [-15] | -103 | -64 | DT | -0.9 | HoldShort | | (-7) | -9 | -20 | -34 | -20 | -2.1,0 | 48 | | 50 | Feb/1 | 11 | 118.61 | 118.25 | 118.91(-0.13) | 118.25(-0.15) | 117.91(-0.12) | 117.48 | -0.7 | | 1 | 50(-0.1) | -35 | [-6] | [-10] | [-11] | -90 | -14 | DT | -0.5 | HoldShort | | (-5) | -6 | -14 | -30 | -14 | -1.8,5 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|