|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $696.0300 One month high (close): $784.5300
REGN Daily Change: 1.78% Daily StdDev 1.71% REGN EMA_5_Trend: -0.7% 10Minute StdDev: $5.5566
Latest Price : $757.68(1.78%) | Tue. Feb 14, 2023($6.5) Mon. Feb 13, 2023($7.5) Fri. Feb 10, 2023($4) Thu. Feb 9, 2023($5.9) Wed. Feb 8, 2023($6.8) Tue. Feb 7, 2023($10.5) Mon. Feb 6, 2023($6.6) Fri. Feb 3, 2023($15.1)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: 0.6
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 11 | 745.54 | 759.25 | 755.18(-0.14) | 748.4(-0.04) | 747.52(0.04) | 748.46 | 0.2 | | 11 | 45(-2) | 20 | [-8] | [0] | [3] | -57 | 51 | UR | 0.1 | SmallShort | | (-10) | 2 | 3 | 6 | 7 | -0.8,13 | 61 | Sample size 50 Avg positive next hour return: 0.27%(60%) Avg negative next hour return: -0.28%(40%)
Daily Trend: %
Up Forces: 759.25(daily_ema_10 1.44%)
Down Forces: 748.4(hourly_sma_10 -0.01%)
Support Levels: 745.54(daily_ema_20 -0.39%)
Resistance Levels: 755.18(weak_hourly_sma_20 0.9%)
|
| | | 2 | Feb/10 | 10 | 745.54 | 759.25 | 756.27(-0.12) | 748.69(-0.08) | 747.19(0.07) | 748.07 | 0.1 | | 11 | 47(-1.1) | 45 | [-7] | [1] | [10] | -64 | 18 | UR | 0.1 | SmallShort | | (-9) | 4 | 24 | 5 | 17 | -0.9,9 | 61 | | 3 | Feb/10 | 9 | 745.54 | 759.25 | 757.16(-0.15) | 749.32(-0.21) | 746.7(-0.09) | 745.2 | -0 | | 11 | 48(1.8) | 5 | [-9] | [-12] | [-7] | -78 | -40 | RG | -0.2 | Wait? | | (-9) | -5 | -22 | 3 | 0 | -1.3,5 | 61 | | 4 | Feb/9 | 15 | 743.38 | 758.07 | 758.29(-0.14) | 750.91(-0.11) | 747.39(-0.1) | 747.8 | 0.2 | | 9 | 46(1.7) | 15 | [-8] | [-11] | [-0] | -75 | -31 | RG | 0 | Wait? | | (-8) | -6 | -2 | 3 | -2 | -1.2,5 | 60 | | 5 | Feb/9 | 14 | 743.38 | 758.07 | 759.37(-0.24) | 751.74(-0.12) | 748.11(-0.16) | 748.02 | 0.2 | | 9 | 44(-5.1) | 5 | [-14] | [-16] | [4] | -80 | 39 | RG | -0 | Wait | | (-10) | -9 | 15 | 1 | -9 | -1.3,3 | 60 | | | | |
| 6 | Feb/9 | 13 | 743.38 | 758.07 | 761.16(-0.28) | 752.68(-0.22) | 749.28(-0.13) | 746.23 | 0.1 | | 9 | 49(-4.7) | -10 | [-17] | [-18] | [-5] | -88 | 34 | DT | -0.3 | HoldShort | | (-16) | -8 | -9 | -4 | -14 | -1.5,0 | 60 | | 7 | Feb/9 | 12 | 743.38 | 758.07 | 763.27(-0.25) | 754.35(-0.23) | 750.27(-0.22) | 747.26 | 0.2 | | 9 | 54(-2.4) | -5 | [-15] | [-23] | [-1] | -85 | -26 | RG | -0.3 | Wait | | (-18) | -13 | 3 | -2 | -15 | -1.5,3 | 60 | | 8 | Feb/9 | 11 | 743.38 | 758.07 | 765.2(-0.28) | 756.11(-0.31) | 751.96(-0.33) | 746.96 | 0.2 | | 9 | 56(-2.2) | -30 | [-17] | [-32] | [-17] | -83 | -53 | DT | -0.4 | HoldShort | | (-17) | -19 | -46 | 1 | -19 | -1.6,7 | 60 | | 9 | Feb/9 | 10 | 743.38 | 758.07 | 767.37(-0.28) | 758.45(-0.21) | 754.46(-0.11) | 752.46 | 0.5 | | 9 | 59(-5.6) | -5 | [-17] | [-16] | [-3] | -76 | 48 | RG | -0.2 | Wait | | (-16) | -7 | -9 | 2 | -8 | -1.3,7 | 60 | | 10 | Feb/9 | 9 | 743.38 | 758.07 | 769.54(-0.24) | 760.06(-0.25) | 755.27(-0.11) | 753.53 | 0.5 | | 9 | 64(-0.9) | 10 | [-14] | [-17] | [7] | -79 | -10 | RG | -0.1 | Wait? | | (-18) | -7 | 23 | 0 | -9 | -1.3,4 | 60 | | | | |
| 11 | Feb/8 | 15 | 741.85 | 758.2 | 771.41(-0.22) | 761.95(-0.25) | 756.08(-0.32) | 750.73 | 0.4 | | 12 | 65(6.6) | -25 | [-13] | [-28] | [-19] | -87 | -139 | DT | -0.4 | OpenShort? | | (-17) | -19 | -44 | 1 | -20 | -1.6,3 | 64 | | 12 | Feb/8 | 14 | 741.85 | 758.2 | 773.09(-0.19) | 763.88(-0.15) | 758.49(-0.24) | 756.06 | 0.7 | | 12 | 58(1.8) | -15 | [-11] | [-20] | [-12] | -82 | -97 | DT | -0.2 | OpenShort | | (-12) | -14 | -28 | 4 | -20 | -1.4,3 | 64 | | 13 | Feb/8 | 13 | 741.85 | 758.2 | 774.56(-0.15) | 765.02(-0.08) | 760.33(-0.27) | 759.44 | 0.8 | | 12 | 57(1.6) | 15 | [-9] | [-19] | [4] | -80 | -123 | RG | -0.1 | Wait | | (-11) | -16 | 19 | 2 | -20 | -1.3,3 | 64 | | 14 | Feb/8 | 12 | 741.85 | 758.2 | 775.73(-0.17) | 765.64(-0.18) | 762.39(-0.33) | 757.06 | 0.7 | | 12 | 55(3.8) | -10 | [-10] | [-26] | [-4] | -90 | -157 | DT | -0.5 | OpenShort | | (-11) | -19 | -1 | -3 | -20 | -1.6,0 | 64 | | 15 | Feb/8 | 11 | 741.85 | 758.2 | 777.02(-0.14) | 767.04(-0.34) | 764.91(-0.39) | 757.11 | 0.7 | | 12 | 51(4.6) | -15 | [-8] | [-34] | [-18] | -95 | -220 | DT | -0.7 | OpenShort | | (-11) | -23 | -44 | -10 | -17 | -1.8,0 | 64 | | | | |
| 16 | Feb/8 | 10 | 741.85 | 758.2 | 778.14(-0.11) | 769.67(-0.33) | 767.88(-0.19) | 762.46 | 1 | | 12 | 47(3.2) | 10 | [-7] | [-21] | [-8] | -85 | -141 | RG | -0.6 | Wait | | (-8) | -11 | -23 | -6 | 4 | -1.6,5 | 64 | | 17 | Feb/8 | 9 | 741.85 | 758.2 | 778.97(-0.08) | 772.21(-0.27) | 769.32(-0.06) | 765.2 | 1.1 | | 12 | 43(2.6) | 10 | [-5] | [-12] | [-16] | -80 | -119 | RG | -0.5 | Wait? | | (-6) | -4 | -42 | -9 | -6 | -1.5,8 | 64 | | 18 | Feb/7 | 15 | 739.37 | 757.66 | 779.57(0.02) | 774.32(-0.26) | 769.77(0.11) | 770.33 | 1.3 | | 17 | 41(2.7) | 50 | [1] | [3] | [4] | -64 | -114 | UT | 0.1 | OpenLong? | | (-3) | 7 | 9 | -1 | 18 | -1.1,14 | 66 | | 19 | Feb/7 | 14 | 739.37 | 757.66 | 779.42(0.12) | 776.31(-0.36) | 768.93(-0.05) | 769.15 | 1.3 | | 17 | 38(-8) | 50 | [7] | [-8] | [-7] | -66 | -258 | DR | 0 | OpenShort | | (1) | -3 | -23 | -1 | 9 | -1.2,14 | 66 | | 20 | Feb/7 | 13 | 739.37 | 757.66 | 778.5(0.15) | 779.11(-0.21) | 769.34(-0.25) | 772.02 | 1.4 | | 17 | 46(-6.8) | 50 | [9] | [-15] | [5] | -53 | -285 | RG | 0.3 | Wait | | (9) | -15 | 19 | -4 | -13 | -0.6,12 | 66 | | | | |
| 21 | Feb/7 | 12 | 739.37 | 757.66 | 777.35(0.1) | 780.76(-0.19) | 771.24(-0.48) | 769.7 | 1.3 | | 17 | 53(-4) | 50 | [6] | [-29] | [-2] | -60 | -311 | DR | -0.1 | OpenShort | | (8) | -29 | 19 | -18 | -20 | -0.6,5 | 66 | | 22 | Feb/7 | 11 | 739.37 | 757.66 | 776.59(0.09) | 782.23(-0.24) | 774.98(-0.51) | 767.42 | 1.2 | | 17 | 57(-3.9) | 50 | [5] | [-33] | [-9] | -63 | -328 | DR | -0.6 | OpenShort | | (6) | -31 | 10 | -33 | -20 | -0.7,5 | 66 | | 23 | Feb/7 | 10 | 739.37 | 757.66 | 775.87(0.08) | 784.15(-0.2) | 778.97(-0.57) | 766.19 | 1.2 | | 17 | 61(-2.7) | 35 | [5] | [-35] | [-26] | -40 | -333 | DR | -0.9 | OpenShort | | (6) | -34 | -35 | -32 | -20 | -0.7,28 | 66 | | 24 | Feb/7 | 9 | 739.37 | 757.66 | 775.23(0.14) | 785.71(-0.16) | 783.47(-0.69) | 770.53 | 1.3 | | 17 | 64(-4.8) | 50 | [8] | [-40] | [-46] | -7 | -359 | DR | -0.9 | OpenShort? | | (7) | -41 | -103 | -23 | -20 | -0.3,51 | 66 | | 25 | Feb/6 | 15 | 735.05 | 753.56 | 774.17(0.25) | 787(0.04) | 788.88(-0.19) | 783.45 | 1.9 | | 16 | 68(0.8) | 50 | [15] | [-3] | [-17] | 36 | -166 | DR | -0.3 | OpenShort? | | (15) | -11 | -35 | -14 | -20 | 0.6,71 | 70 | | | | |
| 26 | Feb/6 | 14 | 735.05 | 753.56 | 772.22(0.18) | 786.66(0.12) | 790.37(0.12) | 787.89 | 2.1 | | 16 | 68(1) | 50 | [11] | [17] | [1] | 55 | 56 | UT | -0.1 | OpenLong | | (19) | 7 | 13 | -13 | -11 | 0.9,82 | 70 | | 27 | Feb/6 | 13 | 735.05 | 753.56 | 770.8(0.19) | 785.7(0.1) | 789.41(-0.02) | 786.32 | 2 | | 16 | 67(0) | 50 | [11] | [8] | [-14] | 61 | 13 | CR | -0.2 | HoldShort | | (11) | -1 | -31 | -10 | -18 | 0.9,88 | 70 | | 28 | Feb/6 | 12 | 735.05 | 753.56 | 769.33(0.24) | 784.92(0.31) | 789.54(0.2) | 790.27 | 2.2 | | 16 | 67(1.9) | 50 | [15] | [29] | [-18] | 79 | 86 | CR | 0 | OpenShort | | (15) | 12 | -49 | -3 | -13 | 1.3,96 | 70 | | 29 | Feb/6 | 11 | 735.05 | 753.56 | 767.48(0.28) | 782.53(0.61) | 787.97(0.39) | 796.47 | 2.4 | | 16 | 65(5.3) | 50 | [17] | [50] | [16] | 94 | 204 | UT | 0.5 | OpenLong | | (18) | 24 | 48 | -0 | 1 | 1.8,99 | 70 | | 30 | Feb/6 | 10 | 735.05 | 753.56 | 765.33(0.22) | 777.78(0.5) | 784.88(0.26) | 790.41 | 2.2 | | 16 | 59(3.9) | 50 | [13] | [38] | [17] | 92 | 180 | UT | 0.4 | OpenLong | | (15) | 16 | 51 | -2 | 5 | 1.7,99 | 70 | | | | |
| 31 | Feb/6 | 9 | 735.05 | 753.56 | 763.67(0.19) | 773.88(0.38) | 782.85(0.1) | 783.95 | 1.9 | | 16 | 55(2.5) | 50 | [11] | [24] | [-4] | 87 | 112 | CR | 0.1 | OpenShort? | | (12) | 6 | -13 | -5 | 9 | 1.5,99 | 70 | | 32 | Feb/3 | 15 | 732.58 | 748.38 | 762.23(0.2) | 770.97(0.44) | 782.03(0.23) | 785.58 | 2.3 | | 16 | 53(-0.8) | 50 | [12] | [35] | [9] | 95 | 174 | UT | 0.3 | HoldLong? | | (14) | 14 | 18 | -3 | 20 | 1.8,100 | 73 | | 33 | Feb/3 | 14 | 732.58 | 748.38 | 760.69(0.17) | 767.57(0.37) | 780.27(0.42) | 783.32 | 2.2 | | 16 | 54(5.1) | 50 | [10] | [44] | [7] | 98 | 238 | UT | 0.3 | OpenLong | | (12) | 25 | 8 | -6 | 20 | 1.9,100 | 73 | | 34 | Feb/3 | 13 | 732.58 | 748.38 | 759.4(0.17) | 764.72(0.45) | 777.03(0.83) | 782.33 | 2.2 | | 16 | 49(5.8) | 50 | [10] | [71] | [12] | 103 | 337 | UT | 0.5 | HoldLong | | (11) | 50 | 22 | -3 | 20 | 2.1,100 | 73 | | 35 | Feb/3 | 12 | 732.58 | 748.38 | 758.1(0.14) | 761.3(0.46) | 770.62(0.74) | 779.59 | 2.1 | | 16 | 43(5.7) | 50 | [8] | [65] | [8] | 105 | 325 | UT | 0.9 | HoldLong | | (10) | 45 | 4 | 8 | 20 | 2.2,100 | 73 | | | | |
| 36 | Feb/3 | 11 | 732.58 | 748.38 | 757.01(0.16) | 757.78(0.27) | 764.95(0.71) | 779.11 | 2.1 | | 16 | 37(8.7) | 50 | [10] | [58] | [25] | 115 | 308 | UT | 1.7 | HoldLong | | (9) | 43 | 16 | 49 | 20 | 2.6,100 | 73 | | 37 | Feb/3 | 10 | 732.58 | 748.38 | 755.81(0.14) | 755.75(0.27) | 759.59(0.64) | 777.14 | 2 | | 16 | 28(8.6) | 50 | [8] | [54] | [45] | 112 | 301 | UT | 2.7 | HoldLong | | (9) | 39 | 80 | 44 | 20 | 3.3,79 | 73 | | 38 | Feb/3 | 9 | 732.58 | 748.38 | 754.76(0.08) | 753.68(0.16) | 754.75(0.3) | 767.31 | 1.5 | | 16 | 20(4.1) | 50 | [5] | [29] | [58] | 80 | 165 | UT | 2.8 | OpenLong? | | (5) | 18 | 143 | 22 | 20 | 2.8,60 | 73 | | 39 | Feb/2 | 15 | 729.28 | 742.08 | 754.14(0.02) | 752.47(-0.06) | 752.49(0.06) | 750.23 | 1.1 | | 11 | 16(-4) | 50 | [1] | [4] | [-4] | -31 | -55 | CR | -0.6 | HoldShort? | | (-1) | 4 | -5 | -9 | -8 | -1.1,47 | 68 | | 40 | Feb/2 | 14 | 729.28 | 742.08 | 753.99(0.11) | 752.92(-0.07) | 752.04(0.19) | 750.84 | 1.1 | | 11 | 20(-9.4) | 50 | [7] | [14] | [-10] | -19 | -104 | CR | -0.3 | HoldShort | | (1) | 12 | -27 | -4 | -3 | -0.8,51 | 68 | | | | |
| 41 | Feb/2 | 13 | 729.28 | 742.08 | 753.19(0.12) | 752.92(-0) | 750.6(-0.16) | 754.05 | 1.3 | | 11 | 29(-6) | 50 | [8] | [-6] | [8] | 14 | -155 | RG | 0.6 | Wait | | (8) | -10 | 17 | 10 | 6 | 0.2,59 | 68 | | 42 | Feb/2 | 12 | 729.28 | 742.08 | 752.26(0.12) | 753.46(-0.05) | 751.83(-0.11) | 752 | 1.2 | | 11 | 35(-5.9) | 50 | [8] | [-5] | [-9] | -3 | -152 | DR | 0 | OpenShort | | (7) | -7 | -24 | 0 | -5 | -0,47 | 68 | | 43 | Feb/2 | 11 | 729.28 | 742.08 | 751.37(0.13) | 753.82(-0.03) | 752.63(0.03) | 754.96 | 1.3 | | 11 | 41(-3) | 50 | [8] | [5] | [16] | -8 | -76 | UT | 0.3 | OpenLong | | (9) | 2 | 58 | -27 | 17 | 0.5,30 | 68 | | 44 | Feb/2 | 10 | 729.28 | 742.08 | 750.43(0.05) | 754.04(-0.12) | 752.38(-0.2) | 748.11 | 1 | | 11 | 44(-1.3) | 50 | [3] | [-14] | [5] | -16 | -132 | RG | -0.5 | Wait | | (5) | -13 | 35 | -24 | -20 | -0.3,42 | 68 | | 45 | Feb/2 | 9 | 729.28 | 742.08 | 750.09(0.01) | 754.94(-0.17) | 753.9(-0.31) | 743.97 | 0.8 | | 11 | 45(0) | 15 | [1] | [-23] | [-54] | -4 | -170 | DR | -1.1 | OpenShort? | | (1) | -20 | -136 | -20 | -20 | -0.7,64 | 68 | | | | |
| 46 | Feb/1 | 15 | 728.01 | 739 | 750.04(0.11) | 756.19(0.05) | 756.23(0.17) | 760.51 | 1.7 | | 12 | 45(0) | 50 | [7] | [17] | [17] | 72 | 70 | UT | 0.5 | OpenLong? | | (8) | 11 | 41 | 4 | 20 | 1.2,92 | 76 | | 47 | Feb/1 | 14 | 728.01 | 739 | 749.19(0.06) | 755.82(-0.01) | 754.97(-0.01) | 755.5 | 1.5 | | 12 | 45(0.4) | 50 | [4] | [3] | [3] | 57 | 16 | UT | 0.1 | OpenLong | | (5) | -1 | 11 | -4 | -4 | 0.7,89 | 76 | | 48 | Feb/1 | 13 | 728.01 | 739 | 748.75(0.07) | 755.82(0) | 755.04(-0.1) | 754.17 | 1.4 | | 12 | 45(0.2) | 50 | [5] | [-2] | [0] | 55 | -28 | RG | -0.1 | Wait | | (4) | -6 | -5 | 18 | -16 | 0.6,90 | 76 | | 49 | Feb/1 | 12 | 728.01 | 739 | 748.26(0.08) | 755.84(0.1) | 755.76(-0.03) | 754.81 | 1.4 | | 12 | 45(0.3) | 50 | [5] | [6] | [-4] | 61 | 0 | CR | -0.1 | HoldShort | | (4) | -2 | -14 | 20 | -20 | 0.8,91 | 76 | | 50 | Feb/1 | 11 | 728.01 | 739 | 747.64(0.08) | 755.07(0.29) | 756(-0.02) | 756.57 | 1.5 | | 12 | 44(1.4) | 50 | [5] | [12] | [6] | 69 | 34 | UT | 0.1 | OpenLong | | (6) | -1 | 18 | 23 | -20 | 1.1,91 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|