|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $123.6000 One month high (close): $134.4300
PPG Daily Change: -2.04% Daily StdDev 1.94% PPG EMA_5_Trend: -0.69% 10Minute StdDev: $1.8633
Latest Price : $126.23(-2.04%) | Tue. Feb 14, 2023($1.2) Mon. Feb 13, 2023($0.9) Fri. Feb 10, 2023($1.7) Thu. Feb 9, 2023($0.9) Wed. Feb 8, 2023($0.7) Tue. Feb 7, 2023($0.6) Mon. Feb 6, 2023($1.2) Fri. Feb 3, 2023($1.3)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.4
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 11 | 129.57 | 130.09 | 130.05(-0.08) | 129.45(-0.23) | 128.07(-0.36) | 127.48 | -0.9 | | -1 | 53(6) | -35 | [-4] | [-26] | [-8] | -99 | -214 | DT | -0.5 | OpenShort | | (-5) | -19 | -10 | 3 | -20 | -2,1 | 43 | Sample size 50 Avg positive next hour return: 0.31%(38%) Avg negative next hour return: -0.4%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 129.45(hourly_sma_10 1.55%) 129.57(daily_ema_20 1.64%) 130.05(hourly_sma_20 2.02%) 130.09(daily_ema_10 2.05%)
|
| | | 2 | Feb/10 | 10 | 129.57 | 130.09 | 130.16(-0.07) | 129.75(-0.22) | 128.53(-0.42) | 127.78 | -0.8 | | -1 | 47(5.6) | -30 | [-4] | [-29] | [-4] | -102 | -222 | BT | -0.7 | OpenLong | | (-3) | -22 | 6 | -4 | -20 | -2.1,1 | 43 | | 3 | Feb/10 | 9 | 129.57 | 130.09 | 130.25(-0.05) | 130.04(-0.24) | 129.07(-0.47) | 127.62 | -0.8 | | -1 | 41(6.2) | -45 | [-3] | [-32] | [-19] | -118 | -281 | DT | -1.5 | HoldShort? | | (-3) | -24 | -27 | -24 | -20 | -2.7,0 | 43 | | 4 | Feb/9 | 15 | 129.85 | 130.27 | 130.32(-0.05) | 130.35(-0.18) | 129.68(-0.41) | 128.43 | -0.6 | | 0 | 35(3.2) | -40 | [-3] | [-26] | [-17] | -108 | -213 | DT | -1.5 | HoldShort? | | (-1) | -21 | -20 | -33 | -20 | -2.3,0 | 45 | | 5 | Feb/9 | 14 | 129.85 | 130.27 | 130.38(-0.02) | 130.58(-0.11) | 130.22(-0.47) | 129.02 | -0.4 | | 0 | 32(1.4) | -30 | [-1] | [-24] | [-20] | -89 | -200 | DT | -1.6 | OpenShort | | (-1) | -21 | -25 | -41 | -20 | -1.9,9 | 45 | | | | |
| 6 | Feb/9 | 13 | 129.85 | 130.27 | 130.4(0.02) | 130.73(-0.12) | 130.84(-0.12) | 129.77 | -0 | | 0 | 31(-1.4) | -15 | [1] | [-8] | [-14] | -47 | -101 | DR | -1.5 | OpenShort | | (1) | -5 | -21 | -33 | -20 | -0.9,26 | 45 | | 7 | Feb/9 | 12 | 129.85 | 130.27 | 130.38(0.04) | 130.89(-0.01) | 131(-0.02) | 130.39 | 0.2 | | 0 | 32(-1.1) | -10 | [2] | [-1] | [-11] | -10 | -46 | DR | -0.8 | OpenShort | | (2) | -1 | -13 | -32 | -20 | 0,40 | 45 | | 8 | Feb/9 | 11 | 129.85 | 130.27 | 130.33(0.06) | 130.9(-0.01) | 131(0) | 130.77 | 0.4 | | 0 | 33(-1.7) | -5 | [3] | [0] | [-4] | 34 | -33 | DR | -0.3 | OpenShort | | (2) | 0 | -10 | 0 | -8 | 0.6,69 | 45 | | 9 | Feb/9 | 10 | 129.85 | 130.27 | 130.25(0.05) | 130.91(0.05) | 131.02(0.02) | 131.09 | 0.5 | | 0 | 35(-1.3) | -15 | [2] | [3] | [-11] | 52 | 14 | CR | 0.1 | HoldShort | | (3) | 1 | -34 | 3 | -3 | 1.1,74 | 45 | | 10 | Feb/9 | 9 | 129.85 | 130.27 | 130.18(0.14) | 130.85(0.15) | 130.99(0.28) | 132.12 | 1 | | 0 | 36(5.5) | 50 | [6] | [17] | [23] | 85 | 78 | UT | 1.4 | OpenLong? | | (5) | 12 | 54 | 12 | 20 | 2.4,75 | 45 | | | | |
| 11 | Feb/8 | 15 | 130 | 130.2 | 130(0.05) | 130.65(0.06) | 130.62(-0.13) | 130.49 | 0.2 | | 1 | 31(-0.5) | -5 | [2] | [-3] | [-4] | 34 | -46 | DR | -0.2 | OpenShort? | | (3) | -6 | -5 | -6 | -19 | 0.7,66 | 65 | | 12 | Feb/8 | 14 | 130 | 130.2 | 129.93(0.01) | 130.57(0.09) | 130.79(0.01) | 130.63 | 0.3 | | 1 | 31(0.1) | -10 | [0] | [3] | [-4] | 44 | 43 | CR | -0.2 | HoldShort | | (3) | 0 | -5 | -4 | -16 | 1,69 | 65 | | 13 | Feb/8 | 13 | 130 | 130.2 | 129.92(0.01) | 130.45(0.12) | 130.79(0) | 130.77 | 0.3 | | 1 | 31(0.7) | -5 | [0] | [3] | [-1] | 48 | 61 | CR | -0 | HoldShort | | (0) | 0 | 4 | -14 | -5 | 1.2,68 | 65 | | 14 | Feb/8 | 12 | 130 | 130.2 | 129.91(0.01) | 130.29(0.08) | 130.78(0.04) | 130.64 | 0.3 | | 1 | 30(0.3) | -0 | [0] | [4] | [1] | 51 | 62 | RG | -0.2 | Wait | | (0) | 2 | 3 | -2 | -1 | 1,76 | 65 | | 15 | Feb/8 | 11 | 130 | 130.2 | 129.9(-0.05) | 130.19(0.08) | 130.73(0.02) | 130.54 | 0.2 | | 1 | 30(-3.8) | -35 | [-2] | [3] | [-10] | 56 | 106 | RG | -0.3 | Wait | | (0) | 1 | -28 | -2 | 0 | 0.9,83 | 65 | | | | |
| 16 | Feb/8 | 10 | 130 | 130.2 | 129.96(-0.01) | 130.09(0.19) | 130.7(0.31) | 131.38 | 0.6 | | 1 | 34(-2.5) | 20 | [-0] | [18] | [16] | 90 | 198 | UR | 0.9 | SmallShort | | (-0) | 14 | 28 | 23 | 20 | 1.8,95 | 65 | | 17 | Feb/8 | 9 | 130 | 130.2 | 129.97(-0.08) | 129.84(0.06) | 130.3(0.14) | 130.55 | 0.2 | | 1 | 36(-6.7) | -15 | [-4] | [7] | [2] | 58 | 158 | UR | 0.3 | SmallShort? | | (-3) | 6 | -9 | 21 | 17 | 0.7,90 | 65 | | 18 | Feb/7 | 15 | 129.97 | 129.99 | 130.08(-0.06) | 129.76(0.14) | 130.12(0.26) | 130.83 | 0.4 | | 1 | 43(-5.4) | 15 | [-3] | [14] | [14] | 61 | 190 | UR | 0.7 | SmallShort? | | (-3) | 12 | 18 | 33 | 20 | 0.8,91 | 56 | | 19 | Feb/7 | 14 | 129.97 | 129.99 | 130.16(-0.14) | 129.58(0.05) | 129.78(0.07) | 130.3 | 0.1 | | 1 | 48(-10.2) | -15 | [-6] | [3] | [5] | 21 | 172 | UR | 0.5 | SmallShort | | (-4) | 3 | -1 | 25 | 20 | 0.1,68 | 56 | | 20 | Feb/7 | 13 | 129.97 | 129.99 | 130.34(-0.12) | 129.51(0.13) | 129.69(0.19) | 130.34 | 0.2 | | 1 | 59(-8.7) | 5 | [-5] | [10] | [12] | -5 | 172 | UR | 0.5 | SmallShort | | (-6) | 8 | 20 | 19 | 20 | 0,45 | 56 | | | | |
| 21 | Feb/7 | 12 | 129.97 | 129.99 | 130.5(-0.18) | 129.34(0.05) | 129.45(0.05) | 129.74 | -0.1 | | 1 | 67(-7.6) | -20 | [-8] | [2] | [5] | -37 | 139 | UR | 0.2 | SmallShort | | (-7) | 2 | 11 | 7 | 5 | -0.5,26 | 56 | | 22 | Feb/7 | 11 | 129.97 | 129.99 | 130.73(-0.17) | 129.28(-0.09) | 129.38(-0.02) | 129.4 | -0.2 | | 1 | 75(-3.7) | -10 | [-8] | [-4] | [5] | -54 | 69 | DP | 0 | OpenShort | | (-8) | -1 | 6 | 3 | 20 | -0.8,16 | 56 | | 23 | Feb/7 | 10 | 129.97 | 129.99 | 130.95(-0.15) | 129.39(-0.1) | 129.4(0.03) | 129.2 | -0.3 | | 1 | 79(-1.5) | -15 | [-7] | [-2] | [-3] | -61 | 30 | DT | -0.1 | OpenShort | | (-8) | 1 | -14 | 3 | 11 | -1,14 | 56 | | 24 | Feb/7 | 9 | 129.97 | 129.99 | 131.15(-0.09) | 129.52(-0.07) | 129.36(0.02) | 129.63 | -0.1 | | 1 | 80(1.5) | 15 | [-4] | [-1] | [5] | -57 | -23 | RG | 0.1 | Wait? | | (-7) | 1 | 7 | 5 | 19 | -0.8,13 | 56 | | 25 | Feb/6 | 15 | 129.85 | 129.94 | 131.27(-0.05) | 129.61(-0.17) | 129.34(0.08) | 129.42 | -0.2 | | 0 | 79(1.8) | 20 | [-2] | [-1] | [4] | -64 | -68 | RG | 0 | Wait? | | (-4) | 4 | 4 | 6 | 20 | -1,11 | 49 | | | | |
| 26 | Feb/6 | 14 | 129.85 | 129.94 | 131.34(-0.12) | 129.83(-0.22) | 129.24(0.05) | 129.3 | -0.2 | | 0 | 77(2.3) | -5 | [-5] | [-4] | [0] | -70 | -23 | RG | 0 | Wait | | (-3) | 2 | -6 | 4 | 17 | -1.1,8 | 49 | | 27 | Feb/6 | 13 | 129.85 | 129.94 | 131.5(-0.05) | 130.11(-0.21) | 129.18(-0.15) | 129.47 | -0.2 | | 0 | 74(2) | 15 | [-2] | [-12] | [7] | -71 | -139 | RG | 0.2 | Wait | | (-5) | -7 | 13 | 9 | 11 | -1.2,9 | 49 | | 28 | Feb/6 | 12 | 129.85 | 129.94 | 131.56(-0.07) | 130.39(-0.28) | 129.38(-0.23) | 129.1 | -0.3 | | 0 | 72(4.1) | -10 | [-3] | [-17] | [-4] | -83 | -176 | DT | -0.2 | OpenShort | | (-3) | -10 | -10 | 5 | -14 | -1.5,5 | 49 | | 29 | Feb/6 | 11 | 129.85 | 129.94 | 131.65(-0.05) | 130.75(-0.32) | 129.68(-0.15) | 129.41 | -0.2 | | 0 | 68(2.7) | 10 | [-2] | [-15] | [5] | -82 | -158 | RG | -0.2 | Wait | | (-3) | -7 | 17 | -3 | -3 | -1.4,3 | 49 | | 30 | Feb/6 | 10 | 129.85 | 129.94 | 131.71(-0.08) | 131.17(-0.37) | 129.87(-0.41) | 128.89 | -0.4 | | 0 | 66(5.3) | -25 | [-4] | [-27] | [-6] | -97 | -233 | DT | -0.6 | OpenShort | | (-3) | -18 | -3 | -10 | -20 | -1.9,1 | 49 | | | | |
| 31 | Feb/6 | 9 | 129.85 | 129.94 | 131.81(-0.04) | 131.66(-0.4) | 130.41(-0.47) | 128.99 | -0.4 | | 0 | 60(4.3) | -30 | [-2] | [-30] | [-24] | -99 | -289 | DT | -1 | OpenShort? | | (-3) | -21 | -51 | -15 | -20 | -2,1 | 49 | | 32 | Feb/3 | 15 | 129.81 | 130.02 | 131.86(0.01) | 132.19(-0.23) | 131.03(-0.29) | 130.55 | 0.3 | | 3 | 56(0) | 15 | [0] | [-18] | [-6] | -74 | -184 | DR | -0.4 | OpenShort? | | (1) | -13 | 1 | -20 | -20 | -1,1 | 47 | | 33 | Feb/3 | 14 | 129.81 | 130.02 | 131.85(0.02) | 132.5(-0.23) | 131.41(-0.31) | 130.52 | 0.3 | | 3 | 56(-1.6) | 15 | [1] | [-18] | [-8] | -66 | -197 | DR | -0.7 | OpenShort | | (0) | -13 | 2 | -24 | -20 | -1,9 | 47 | | 34 | Feb/3 | 13 | 129.81 | 130.02 | 131.82(0.02) | 132.8(-0.1) | 131.82(-0.49) | 130.46 | 0.3 | | 3 | 58(-1.2) | -10 | [1] | [-23] | [-25] | -54 | -244 | DR | -1 | OpenShort | | (1) | -21 | -37 | -28 | -20 | -1,21 | 47 | | 35 | Feb/3 | 12 | 129.81 | 130.02 | 131.8(0.09) | 132.93(0.05) | 132.47(-0.34) | 131.59 | 0.8 | | 3 | 59(-4.8) | -5 | [4] | [-12] | [-15] | -15 | -196 | DR | -0.6 | OpenShort | | (3) | -15 | -15 | -21 | -20 | -0.2,40 | 47 | | | | |
| 36 | Feb/3 | 11 | 129.81 | 130.02 | 131.68(0.11) | 132.86(-0.02) | 132.92(-0.31) | 132.05 | 1 | | 3 | 64(-4.5) | 10 | [5] | [-12] | [-11] | 7 | -156 | DR | -0.6 | OpenShort | | (5) | -13 | -13 | -24 | -20 | 0.2,52 | 47 | | 37 | Feb/3 | 10 | 129.81 | 130.02 | 131.53(0.13) | 132.89(0.12) | 133.34(-0.2) | 132.44 | 1.1 | | 3 | 68(-3.3) | 15 | [6] | [-4] | [-9] | 31 | -111 | DR | -0.6 | OpenShort | | (6) | -9 | -4 | -20 | -20 | 0.6,66 | 47 | | 38 | Feb/3 | 9 | 129.81 | 130.02 | 131.36(0.16) | 132.73(0.14) | 133.61(-0.12) | 132.56 | 1.2 | | 3 | 71(-4) | 10 | [7] | [-0] | [-18] | 48 | -100 | DR | -0.6 | OpenShort? | | (6) | -5 | -36 | -18 | -20 | 0.7,80 | 47 | | 39 | Feb/2 | 15 | 129.46 | 130.03 | 131.15(0.21) | 132.55(0.21) | 133.77(0.27) | 133.68 | 1.5 | | 5 | 75(10.2) | 50 | [9] | [21] | [-2] | 78 | 48 | CR | -0.1 | OpenShort? | | (9) | 12 | -5 | -7 | 13 | 1.4,93 | 53 | | 40 | Feb/2 | 14 | 129.46 | 130.03 | 130.88(0.24) | 132.27(0.25) | 133.41(0.47) | 133.84 | 1.6 | | 5 | 65(1.1) | 50 | [10] | [31] | [-1] | 90 | 107 | CR | 0.2 | OpenShort | | (10) | 20 | -11 | -1 | 20 | 1.7,97 | 53 | | | | |
| 41 | Feb/2 | 13 | 129.46 | 130.03 | 130.57(0.25) | 131.94(0.3) | 132.79(0.27) | 134.19 | 1.7 | | 5 | 64(3.6) | 50 | [11] | [24] | [11] | 103 | 94 | UT | 0.8 | HoldLong | | (11) | 12 | 16 | 10 | 20 | 2.1,100 | 53 | | 42 | Feb/2 | 12 | 129.46 | 130.03 | 130.24(0.22) | 131.54(0.26) | 132.43(0.45) | 133.7 | 1.5 | | 5 | 61(4.6) | 50 | [10] | [31] | [10] | 98 | 161 | UT | 0.8 | OpenLong | | (11) | 20 | 9 | 11 | 20 | 2.1,95 | 53 | | 43 | Feb/2 | 11 | 129.46 | 130.03 | 129.95(0.2) | 131.2(0.28) | 131.84(0.42) | 133.43 | 1.4 | | 5 | 56(7.3) | 50 | [9] | [29] | [22] | 92 | 175 | UT | 1 | OpenLong | | (10) | 18 | 54 | -5 | 20 | 2.3,84 | 53 | | 44 | Feb/2 | 10 | 129.46 | 130.03 | 129.69(0.12) | 130.83(0.11) | 131.29(0.11) | 131.78 | 0.8 | | 5 | 49(1.3) | 50 | [5] | [11] | [11] | 73 | 67 | UT | 0.4 | OpenLong | | (6) | 5 | 28 | -4 | 20 | 1.6,83 | 53 | | 45 | Feb/2 | 9 | 129.46 | 130.03 | 129.53(0.09) | 130.68(0.14) | 131.15(0.05) | 130.93 | 0.5 | | 5 | 47(1.3) | 10 | [4] | [9] | [-18] | 65 | 31 | CR | -0.2 | HoldShort? | | (5) | 2 | -46 | -9 | -12 | 1.1,87 | 53 | | | | |
| 46 | Feb/1 | 15 | 129.21 | 128.96 | 129.41(0.15) | 130.5(0.26) | 131.09(0.35) | 132.34 | 1.3 | | 2 | 46(2.8) | 50 | [7] | [24] | [22] | 107 | 167 | UT | 1 | HoldLong? | | (7) | 15 | 53 | 5 | 20 | 2.3,99 | 49 | | 47 | Feb/1 | 14 | 129.21 | 128.96 | 129.21(0.12) | 130.16(0.12) | 130.63(0.04) | 130.75 | 0.6 | | 2 | 43(-0.1) | 15 | [5] | [7] | [-2] | 84 | 11 | CR | 0.1 | OpenShort | | (4) | 2 | -4 | -5 | 1 | 1.4,99 | 49 | | 48 | Feb/1 | 13 | 129.21 | 128.96 | 129.06(0.12) | 130(0.2) | 130.58(0.16) | 130.88 | 0.7 | | 2 | 43(1.7) | 35 | [5] | [14] | [7] | 93 | 61 | UT | 0.3 | OpenLong | | (5) | 7 | 5 | 31 | 7 | 1.7,100 | 49 | | 49 | Feb/1 | 12 | 129.21 | 128.96 | 128.9(0.12) | 129.74(0.19) | 130.37(0.12) | 130.74 | 0.6 | | 2 | 42(2.6) | 30 | [5] | [12] | [6] | 92 | 52 | UT | 0.4 | OpenLong | | (6) | 5 | -0 | 31 | 15 | 1.8,97 | 49 | | 50 | Feb/1 | 11 | 129.21 | 128.96 | 128.74(0.1) | 129.49(0.22) | 130.21(0.22) | 130.75 | 0.6 | | 2 | 39(3.7) | 45 | [4] | [17] | [14] | 100 | 114 | UT | 0.6 | HoldLong | | (5) | 9 | 21 | 33 | 19 | 2.1,97 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|