|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $122.1800 One month high (close): $129.5000
NKE Daily Change: 0.04% Daily StdDev 2.27% NKE EMA_5_Trend: -0.86% 10Minute StdDev: $0
Latest Price : $122.23(0.04%) | Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -2
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 11 | 126.42 | 125.69 | 122.95(-0.1) | 122.63(-0.04) | 121.96(-0.08) | 121.88 | -2.2 | | -4 | 47(-0.9) | -45 | [-4] | [-7] | [-4] | -63 | 5 | DT | -0.1 | OpenShort | | (-4) | -4 | -6 | 5 | -20 | -1.1,15 | 29 | Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.21%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 122.63(hourly_sma_10 0.62%) 122.95(hourly_sma_20 0.88%) 125.69(daily_ema_10 3.13%) 126.42(daily_ema_20 3.72%)
|
| | | 2 | Feb/10 | 10 | 126.42 | 125.69 | 123.07(-0.07) | 122.68(0.01) | 122.06(-0.16) | 122.07 | -2.1 | | -4 | 48(0.3) | -25 | [-3] | [-9] | [4] | -66 | -42 | DP | 0 | OpenShort | | (-4) | -7 | 21 | -2 | -20 | -1,9 | 29 | | 3 | Feb/10 | 9 | 126.42 | 125.69 | 123.16(-0.1) | 122.67(-0.1) | 122.25(-0.34) | 121.39 | -2.4 | | -4 | 48(4.3) | -50 | [-4] | [-20] | [-13] | -92 | -121 | DT | -0.9 | OpenShort? | | (-4) | -15 | -18 | -14 | -20 | -1.8,3 | 29 | | 4 | Feb/9 | 15 | 126.72 | 126.25 | 123.28(-0.09) | 122.79(-0.03) | 122.67(-0.26) | 121.97 | -2.6 | | -4 | 44(-3.4) | -45 | [-4] | [-15] | [-10] | -78 | -80 | DT | -0.8 | HoldShort? | | (-3) | -12 | -13 | -17 | -20 | -1.4,7 | 38 | | 5 | Feb/9 | 14 | 126.72 | 126.25 | 123.39(-0.12) | 122.83(-0.03) | 122.99(-0.26) | 122.4 | -2.3 | | -4 | 47(-4.3) | -50 | [-5] | [-14] | [-5] | -61 | -18 | DT | -0.7 | OpenShort | | (-3) | -11 | -3 | -16 | -17 | -1.1,17 | 38 | | | | |
| 6 | Feb/9 | 13 | 126.72 | 126.25 | 123.54(-0.14) | 122.87(-0.08) | 123.31(-0.01) | 122.49 | -2.3 | | -4 | 51(-4.3) | -40 | [-6] | [-5] | [-8] | -50 | 71 | DT | -0.9 | OpenShort | | (-5) | -0 | -18 | -10 | -2 | -1.1,28 | 38 | | 7 | Feb/9 | 12 | 126.72 | 126.25 | 123.71(-0.09) | 122.97(0.02) | 123.32(0.18) | 123.09 | -2 | | -4 | 56(-2.8) | -25 | [-4] | [5] | [-3] | -27 | 99 | RG | -0.2 | Wait | | (-4) | 7 | -10 | 0 | 1 | -0.6,38 | 38 | | 8 | Feb/9 | 11 | 126.72 | 126.25 | 123.82(-0.06) | 122.95(-0.15) | 123.1(0.16) | 123.43 | -1.8 | | -4 | 58(-1.6) | -5 | [-2] | [1] | [8] | -12 | 78 | UR | 0.3 | SmallShort | | (-3) | 7 | -3 | 23 | 20 | -0.4,48 | 38 | | 9 | Feb/9 | 10 | 126.72 | 126.25 | 123.9(-0.08) | 123.13(-0.1) | 122.9(0.15) | 123.53 | -1.7 | | -4 | 60(-1.9) | -20 | [-3] | [2] | [2] | -21 | 100 | UR | 0.6 | SmallShort | | (-2) | 6 | -14 | 24 | 20 | -0.3,37 | 38 | | 10 | Feb/9 | 9 | 126.72 | 126.25 | 124(-0.02) | 123.25(-0.02) | 122.72(0.25) | 124 | -1.5 | | -4 | 62(-0.8) | 25 | [-1] | [8] | [24] | -27 | 92 | UR | 1.1 | SmallShort? | | (-2) | 10 | 48 | 21 | 20 | 0,23 | 38 | | | | |
| 11 | Feb/8 | 15 | 127.03 | 126.82 | 124.03(-0.1) | 123.27(-0.16) | 122.42(-0.17) | 122.41 | -3 | | -2 | 63(-10.2) | -15 | [-4] | [-12] | [2] | -81 | -65 | DP | -0 | OpenShort? | | (-4) | -7 | 9 | 3 | -12 | -1.4,4 | 49 | | 12 | Feb/8 | 14 | 127.03 | 126.82 | 124.16(-0.21) | 123.47(-0.15) | 122.63(-0.15) | 122.12 | -3.2 | | -2 | 73(-5.1) | -50 | [-9] | [-12] | [-8] | -94 | 29 | DT | -0.5 | HoldShort | | (-4) | -6 | -10 | -3 | -20 | -1.8,1 | 49 | | 13 | Feb/8 | 13 | 127.03 | 126.82 | 124.42(-0.2) | 123.65(-0.09) | 122.81(-0.45) | 122.45 | -3 | | -2 | 78(-6) | -50 | [-8] | [-23] | [-4] | -89 | -63 | DT | -0.3 | HoldShort | | (-7) | -18 | 3 | -10 | -20 | -1.6,1 | 49 | | 14 | Feb/8 | 12 | 127.03 | 126.82 | 124.67(-0.22) | 123.76(-0.16) | 123.36(-0.36) | 122.34 | -3 | | -2 | 84(-2) | -50 | [-9] | [-21] | [-10] | -89 | -47 | DT | -0.8 | HoldShort | | (-8) | -15 | -14 | -7 | -20 | -1.8,6 | 49 | | 15 | Feb/8 | 11 | 127.03 | 126.82 | 124.94(-0.24) | 123.96(-0.21) | 123.8(-0.27) | 122.79 | -2.8 | | -2 | 86(-11) | -50 | [-10] | [-19] | [-12] | -84 | 19 | DT | -0.8 | HoldShort | | (-8) | -11 | -19 | -22 | -20 | -1.6,6 | 49 | | | | |
| 16 | Feb/8 | 10 | 127.03 | 126.82 | 125.24(-0.22) | 124.22(-0.18) | 124.13(-0.14) | 123.43 | -2.3 | | -2 | 97(-10.4) | -40 | [-9] | [-13] | [4] | -58 | 62 | DP | -0.5 | OpenShort | | (-9) | -6 | 15 | -1 | -6 | -1.2,22 | 49 | | 17 | Feb/8 | 9 | 127.03 | 126.82 | 125.52(-0.21) | 124.44(-0.2) | 124.3(-0.16) | 122.94 | -2.7 | | -2 | 107(0.6) | -50 | [-9] | [-14] | [-27] | -67 | -24 | DT | -0.8 | OpenShort? | | (-9) | -7 | -70 | -3 | -20 | -1.6,23 | 49 | | 18 | Feb/7 | 15 | 127.21 | 127.26 | 125.79(-0.08) | 124.69(0.02) | 124.5(0.28) | 125.32 | -1.5 | | -0 | 107(-26.7) | 25 | [-3] | [11] | [14] | -18 | 122 | UR | 0.5 | SmallShort? | | (-5) | 11 | 26 | 17 | 20 | -0.3,40 | 48 | | 19 | Feb/7 | 14 | 127.21 | 127.26 | 125.89(-0.17) | 124.66(-0.08) | 124.15(0.01) | 124.44 | -2.2 | | -0 | 134(-4) | -15 | [-7] | [-3] | [1] | -54 | 69 | DP | 0.2 | OpenShort | | (-4) | 0 | -1 | 10 | -2 | -0.9,19 | 48 | | 20 | Feb/7 | 13 | 127.21 | 127.26 | 126.11(-0.17) | 124.76(-0.01) | 124.14(-0.11) | 124.47 | -2.2 | | -0 | 138(-7.2) | -15 | [-7] | [-7] | [2] | -59 | 27 | DP | 0.2 | OpenShort | | (-6) | -5 | 3 | 10 | -7 | -0.9,14 | 48 | | | | |
| 21 | Feb/7 | 12 | 127.21 | 127.26 | 126.33(-0.21) | 124.77(-0.07) | 124.28(-0.25) | 124.37 | -2.3 | | -0 | 145(-6.3) | -30 | [-9] | [-14] | [4] | -70 | 2 | DP | 0 | OpenShort | | (-7) | -10 | 13 | 3 | -10 | -1.1,8 | 48 | | 22 | Feb/7 | 11 | 127.21 | 127.26 | 126.6(-0.24) | 124.86(-0.26) | 124.59(-0.22) | 123.92 | -2.6 | | -0 | 151(-2.9) | -40 | [-10] | [-17] | [2] | -83 | -5 | DP | -0.4 | OpenShort | | (-9) | -9 | 9 | -7 | 0 | -1.4,2 | 48 | | 23 | Feb/7 | 10 | 127.21 | 127.26 | 126.91(-0.28) | 125.19(-0.31) | 124.87(-0.24) | 123.62 | -2.8 | | -0 | 154(-0.7) | -50 | [-11] | [-19] | [-9] | -88 | -17 | DT | -0.6 | HoldShort | | (-10) | -10 | -17 | -7 | -20 | -1.7,5 | 48 | | 24 | Feb/7 | 9 | 127.21 | 127.26 | 127.26(-0.23) | 125.58(-0.27) | 125.17(-0.17) | 124.19 | -2.4 | | -0 | 155(4.2) | -50 | [-9] | [-15] | [-14] | -78 | -35 | DT | -0.5 | OpenShort? | | (-10) | -7 | -38 | 0 | -14 | -1.6,12 | 48 | | 25 | Feb/6 | 15 | 127.2 | 127.44 | 127.55(-0.2) | 125.92(-0.28) | 125.38(0.09) | 125.48 | -1.3 | | 0 | 150(1.1) | -20 | [-8] | [-5] | [1] | -63 | 83 | DP | 0.1 | OpenShort? | | (-7) | 4 | -8 | 8 | 20 | -1.1,15 | 44 | | | | |
| 26 | Feb/6 | 14 | 127.2 | 127.44 | 127.8(-0.13) | 126.27(-0.25) | 125.27(0.12) | 125.76 | -1.1 | | 0 | 149(2.2) | 10 | [-5] | [-2] | [8] | -66 | 13 | RG | 0.3 | Wait | | (-7) | 5 | 12 | 9 | 20 | -1.1,12 | 44 | | 27 | Feb/6 | 13 | 127.2 | 127.44 | 127.97(-0.09) | 126.59(-0.23) | 125.12(-0.29) | 125.35 | -1.4 | | 0 | 147(6.9) | -5 | [-4] | [-18] | [2] | -78 | -181 | RG | 0.1 | Wait | | (-6) | -12 | 7 | 8 | -20 | -1.4,7 | 44 | | 28 | Feb/6 | 12 | 127.2 | 127.44 | 128.08(-0.08) | 126.88(-0.2) | 125.49(-0.39) | 125.1 | -1.6 | | 0 | 140(9.4) | -15 | [-3] | [-21] | [-5] | -87 | -249 | DT | -0.2 | OpenShort | | (-4) | -16 | -4 | 7 | -20 | -1.6,3 | 44 | | 29 | Feb/6 | 11 | 127.2 | 127.44 | 128.18(-0.05) | 127.13(-0.25) | 125.98(-0.36) | 125.22 | -1.5 | | 0 | 131(6.7) | -5 | [-2] | [-21] | [-2] | -93 | -273 | RG | -0.5 | Wait | | (-3) | -15 | 10 | -8 | -20 | -1.8,2 | 44 | | 30 | Feb/6 | 10 | 127.2 | 127.44 | 128.24(-0.09) | 127.45(-0.35) | 126.44(-0.68) | 124.88 | -1.8 | | 0 | 124(14.8) | -40 | [-4] | [-36] | [-11] | -103 | -349 | DT | -1 | HoldShort | | (-3) | -27 | -6 | -19 | -20 | -2.1,0 | 44 | | | | |
| 31 | Feb/6 | 9 | 127.2 | 127.44 | 128.36(-0.08) | 127.9(-0.35) | 127.3(-0.59) | 125.08 | -1.6 | | 0 | 109(12.9) | -40 | [-3] | [-32] | [-32] | -108 | -336 | DT | -1.6 | HoldShort? | | (-3) | -24 | -62 | -28 | -20 | -2.3,0 | 44 | | 32 | Feb/3 | 15 | 127.17 | 127.71 | 128.46(0.01) | 128.35(-0.23) | 128.06(-0.18) | 127.22 | 0 | | 3 | 96(5.8) | 25 | [0] | [-11] | [-8] | -69 | -159 | DR | -0.7 | OpenShort? | | (0) | -7 | -7 | -27 | -13 | -1,6 | 46 | | 33 | Feb/3 | 14 | 127.17 | 127.71 | 128.45(0.01) | 128.64(-0.24) | 128.29(0.02) | 127.48 | 0.2 | | 3 | 91(-0.4) | 35 | [0] | [-3] | [-5] | -45 | -85 | DR | -0.6 | OpenShort | | (1) | 1 | -5 | -16 | -8 | -0.8,25 | 46 | | 34 | Feb/3 | 13 | 127.17 | 127.71 | 128.45(0) | 128.95(-0.19) | 128.27(-0.16) | 127.64 | 0.3 | | 3 | 91(-0.5) | 5 | [0] | [-9] | [-16] | -24 | -103 | DR | -0.5 | OpenShort | | (0) | -6 | -37 | -4 | -20 | -0.6,41 | 46 | | 35 | Feb/3 | 12 | 127.17 | 127.71 | 128.44(0.09) | 129.19(-0.11) | 128.48(-0.02) | 128.92 | 1.3 | | 3 | 92(-3.1) | 20 | [4] | [-2] | [1] | 11 | -60 | RG | 0.3 | Wait | | (2) | -1 | -4 | 10 | 10 | 0.4,51 | 46 | | | | |
| 36 | Feb/3 | 11 | 127.17 | 127.71 | 128.33(0.09) | 129.33(-0.02) | 128.5(-0.1) | 129.05 | 1.4 | | 3 | 95(-2.7) | 25 | [4] | [-3] | [5] | 3 | -62 | RG | 0.4 | Wait | | (3) | -4 | 21 | -6 | -11 | 0.5,40 | 46 | | 37 | Feb/3 | 10 | 127.17 | 127.71 | 128.21(0.06) | 129.35(0.07) | 128.63(-0.25) | 128.31 | 0.8 | | 3 | 97(-2.4) | 20 | [2] | [-7] | [-0] | -12 | -120 | RG | -0.2 | Wait | | (3) | -10 | 25 | -19 | -20 | 0.1,36 | 46 | | 38 | Feb/3 | 9 | 127.17 | 127.71 | 128.13(0.02) | 129.26(0.02) | 128.95(-0.52) | 127.46 | 0.2 | | 3 | 100(-1.9) | -20 | [1] | [-19] | [-24] | -20 | -209 | DR | -1.1 | OpenShort? | | (1) | -20 | -31 | -30 | -20 | -0.5,43 | 46 | | 39 | Feb/2 | 15 | 126.85 | 127.62 | 128.1(0.07) | 129.23(0.14) | 129.63(-0.23) | 128.55 | 0.9 | | 4 | 102(28.4) | -5 | [3] | [-4] | [-14] | 20 | -95 | DR | -0.8 | OpenShort? | | (3) | -9 | -16 | -20 | -20 | 0.3,62 | 53 | | 40 | Feb/2 | 14 | 126.85 | 127.62 | 128.01(0.1) | 129.05(0.18) | 129.93(-0.17) | 129.11 | 1.1 | | 4 | 73(0.4) | -5 | [4] | [-1] | [-12] | 44 | -61 | DR | -0.6 | OpenShort | | (4) | -7 | -19 | -21 | -20 | 0.8,74 | 53 | | | | |
| 41 | Feb/2 | 13 | 126.85 | 127.62 | 127.88(0.12) | 128.82(0.19) | 130.15(0.05) | 129.77 | 1.5 | | 4 | 73(2) | 25 | [5] | [8] | [-3] | 70 | 37 | CR | -0.3 | HoldShort | | (5) | 2 | -7 | -12 | 11 | 1.3,87 | 53 | | 42 | Feb/2 | 12 | 126.85 | 127.62 | 127.73(0.13) | 128.58(0.24) | 130.09(0.39) | 130.02 | 1.6 | | 4 | 71(4.2) | 30 | [5] | [23] | [-7] | 81 | 145 | CR | -0 | OpenShort | | (5) | 15 | -19 | -16 | 20 | 1.6,91 | 53 | | 43 | Feb/2 | 11 | 126.85 | 127.62 | 127.56(0.16) | 128.27(0.28) | 129.58(0.61) | 130.69 | 1.9 | | 4 | 67(11.5) | 50 | [6] | [32] | [12] | 106 | 242 | UT | 0.8 | HoldLong | | (6) | 24 | 21 | -6 | 20 | 2.4,96 | 53 | | 44 | Feb/2 | 10 | 126.85 | 127.62 | 127.35(0.11) | 127.91(0.16) | 128.79(0.45) | 129.94 | 1.6 | | 4 | 55(5.3) | 50 | [4] | [23] | [4] | 106 | 203 | TP | 1.1 | OpenShort | | (5) | 18 | -13 | 17 | 20 | 2.4,96 | 53 | | 45 | Feb/2 | 9 | 126.85 | 127.62 | 127.21(0.16) | 127.71(0.3) | 128.21(0.56) | 130.38 | 1.8 | | 4 | 50(19) | 50 | [6] | [31] | [25] | 129 | 228 | UT | 2.2 | HoldLong? | | (6) | 22 | 30 | 48 | 20 | 3.2,99 | 53 | | | | |
| 46 | Feb/1 | 15 | 126.47 | 127.18 | 127.01(0.11) | 127.33(0.23) | 127.49(0.35) | 129.35 | 1.3 | | 5 | 31(18.5) | 50 | [4] | [21] | [32] | 125 | 156 | UT | 3 | HoldLong? | | (4) | 14 | 54 | 51 | 20 | 3.8,80 | 54 | | 47 | Feb/1 | 14 | 126.47 | 127.18 | 126.87(-0.03) | 127.04(0.03) | 127.04(0.06) | 127.5 | 0.5 | | 5 | 12(-4.9) | 25 | [-1] | [4] | [9] | 56 | 96 | UR | 1.7 | SmallShort | | (1) | 2 | 15 | 19 | 13 | 2.3,48 | 54 | | 48 | Feb/1 | 13 | 126.47 | 127.18 | 126.91(-0.03) | 127(0.03) | 126.96(-0.06) | 126.99 | 0.2 | | 5 | 17(-2.1) | 20 | [-1] | [-1] | [2] | -16 | 23 | RG | 0.1 | Wait | | (-2) | -2 | 10 | -5 | -6 | 0.2,29 | 54 | | 49 | Feb/1 | 12 | 126.47 | 127.18 | 126.95(-0.03) | 127(0) | 127.03(-0.14) | 126.64 | 0.1 | | 5 | 19(-0.1) | 0 | [-1] | [-4] | [-6] | -29 | -28 | RG | -0.9 | SmallLong | | (-2) | -5 | -10 | -10 | -17 | -0.7,39 | 54 | | 50 | Feb/1 | 11 | 126.47 | 127.18 | 126.99(-0.03) | 126.96(0.01) | 127.21(0.02) | 126.98 | 0.2 | | 5 | 19(-1.1) | 15 | [-1] | [2] | [-3] | 0 | 35 | RG | -0.5 | Wait | | (-1) | 1 | -9 | 0 | -6 | -0,50 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|