MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 10, 2023

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $102.9400 One month high (close): $112.2500

MRK Daily Change: 1.73% Daily StdDev 1.3% MRK EMA_5_Trend: 1.07% 10Minute StdDev: $0.749

Latest Price : $108.57(1.73%)

Tue. Feb 14, 2023($0.4) Mon. Feb 13, 2023($0.7) Fri. Feb 10, 2023($0.6) Thu. Feb 9, 2023($0.5) Wed. Feb 8, 2023($1.1) Tue. Feb 7, 2023($0.5) Mon. Feb 6, 2023($0.6) Fri. Feb 3, 2023($0.7)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.43%(38%) Avg negative next hour return: -0.35%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 10, 2023
1	Feb/10	11	107.35	105.88	106.69(0.15)	107.3(0.12)	107.39(0.19)	107.92	0.2	-8	37(-2.5)	30	[12]	[24]	[3]	82	27	UT	0.6	HoldLong	(14)	15	-1	13	17	1.4,97	44
Daily Trend: % Up Forces: Down Forces: 107.35(daily_ema_20 -0.53%) Support Levels: 107.3(hourly_sma_10 -0.57%) 106.69(hourly_sma_20 -1.14%) 105.88(weak_daily_ema_10 -1.89%) Resistance Levels:

2	Feb/10	10	107.35	105.88	106.53(0.16)	107.17(0.13)	107.19(0.14)	107.93	0.2	-8	39(0)	35	[12]	[21]	[19]	76	17	UT	0.8	HoldLong	(14)	11	46	9	20	1.5,88	44
3	Feb/10	9	107.35	105.88	106.36(0.13)	107.03(-0.01)	107.04(-0.03)	107.35	0	-8	39(-3.2)	25	[10]	[1]	[12]	57	-35	UT	0.3	OpenLong?	(10)	-2	33	-1	16	1.1,79	44
4	Feb/9	15	107.48	105.53	106.22(0.14)	107.04(0.01)	107.07(-0.11)	106.93	-0.2	-13	43(-1.5)	-15	[11]	[-6]	[-0]	42	-82	RG	-0.1	Wait?	(10)	-9	8	-13	-9	0.7,74	38
5	Feb/9	14	107.48	105.53	106.07(0.13)	107.03(0.03)	107.19(-0.02)	106.83	-0.3	-13	44(-2.8)	-15	[10]	[2]	[-5]	49	-55	CR	-0.3	HoldShort	(13)	-2	-6	-10	-18	0.7,81	38

6	Feb/9	13	107.48	105.53	105.93(0.13)	107(0.08)	107.21(0.06)	106.91	-0.2	-13	47(-1.4)	-25	[10]	[10]	[-15]	59	-16	CR	-0.3	HoldShort	(12)	5	-36	-8	-20	0.8,89	38
7	Feb/9	12	107.48	105.53	105.79(0.15)	106.91(0.15)	107.15(0.12)	107.37	-0	-13	48(0.6)	0	[12]	[18]	[2]	80	39	RG	0.2	Wait	(14)	9	4	4	0	1.3,97	38
8	Feb/9	11	107.48	105.53	105.63(0.16)	106.75(0.17)	107.15(0)	107.32	-0.1	-13	48(-0.1)	-20	[13]	[9]	[-4]	79	13	CR	0.2	OpenShort	(13)	0	-14	3	1	1.4,94	38
9	Feb/9	10	107.48	105.53	105.46(0.17)	106.57(0.25)	107.02(0.15)	107.49	0	-13	48(2.4)	25	[13]	[24]	[16]	83	67	UT	0.4	OpenLong	(16)	12	45	-1	9	1.7,90	38
10	Feb/9	9	107.48	105.53	105.28(0.12)	106.3(0.21)	106.86(0.06)	106.92	-0.2	-13	45(1.5)	-5	[9]	[15]	[6]	69	63	RG	0.1	Wait?	(12)	5	25	-12	-6	1.4,84	38

11	Feb/8	15	107.68	105.52	105.15(0.14)	106.08(0.18)	106.8(0.11)	106.6	-0.4	-14	44(1.6)	-15	[11]	[17]	[-6]	71	36	CR	-0.2	HoldShort?	(10)	9	-13	-11	-2	1.3,88	38
12	Feb/8	14	107.68	105.52	105(0.18)	105.89(0.18)	106.68(0.19)	106.76	-0.3	-14	42(0)	-20	[14]	[24]	[-14]	85	47	CR	0.1	OpenShort	(14)	15	-43	-7	18	1.6,95	38
13	Feb/8	13	107.68	105.52	104.81(0.22)	105.7(0.28)	106.48(0.35)	107.31	-0.1	-14	42(2.4)	25	[17]	[41]	[18]	105	117	UT	0.7	HoldLong	(18)	27	43	2	20	2.2,100	38
14	Feb/8	12	107.68	105.52	104.58(0.19)	105.4(0.28)	106.11(0.34)	106.77	-0.3	-14	40(1.9)	25	[15]	[40]	[8]	103	113	UT	0.6	HoldLong	(18)	27	16	1	20	2.1,100	38
15	Feb/8	11	107.68	105.52	104.38(0.18)	105.11(0.26)	105.75(0.38)	106.57	-0.4	-14	38(3.7)	25	[14]	[42]	[19]	105	131	UT	0.8	HoldLong	(16)	30	45	2	20	2.2,100	38

16	Feb/8	10	107.68	105.52	104.19(0.12)	104.84(0.16)	105.35(0.23)	106.01	-0.6	-14	34(2.4)	15	[9]	[25]	[12]	100	112	UT	0.7	HoldLong	(13)	18	22	6	20	2,100	38
17	Feb/8	9	107.68	105.52	104.06(0.13)	104.67(0.14)	105.11(0.18)	105.74	-0.7	-14	32(2.8)	15	[10]	[21]	[11]	100	81	UT	0.7	HoldLong?	(11)	14	19	6	20	2,100	38
18	Feb/7	15	107.88	105.67	103.92(0.12)	104.52(0.16)	104.92(0.23)	105.5	-0.9	-15	29(3.1)	20	[9]	[24]	[20]	98	92	UT	0.8	OpenLong?	(11)	18	50	4	20	2,98	40
19	Feb/7	14	107.88	105.67	103.8(0.08)	104.35(0.08)	104.68(0.19)	104.88	-1.1	-15	26(1.2)	-5	[6]	[17]	[5]	83	70	RG	0.3	Wait	(9)	15	14	-3	13	1.5,95	40
20	Feb/7	13	107.88	105.67	103.72(0.09)	104.27(0.06)	104.48(0.14)	104.71	-1.2	-15	25(1)	-10	[7]	[13]	[4]	83	49	RG	0.3	Wait	(7)	11	4	3	20	1.5,95	40

21	Feb/7	12	107.88	105.67	103.63(0.12)	104.21(0.11)	104.33(0.09)	104.66	-1.2	-15	24(-0.8)	-5	[9]	[11]	[-2]	87	10	CR	0.5	OpenShort	(8)	7	-15	11	11	1.6,97	40
22	Feb/7	11	107.88	105.67	103.51(0.1)	104.1(0.18)	104.24(0.12)	104.85	-1.1	-15	25(2.4)	20	[8]	[16]	[16]	91	65	UT	0.9	OpenLong	(11)	9	42	7	12	2,91	40
23	Feb/7	10	107.88	105.67	103.41(0.03)	103.91(0.15)	104.11(0.1)	104.34	-1.3	-15	22(1)	-15	[2]	[12]	[14]	74	85	RG	0.4	Wait	(7)	8	42	-1	-5	1.5,86	40
24	Feb/7	9	107.88	105.67	103.38(-0.01)	103.75(0.11)	104.01(-0.04)	103.82	-1.5	-15	21(-0.4)	-50	[-1]	[-1]	[-7]	54	40	DT	-0.3	OpenShort?	(1)	-3	-16	-1	-16	0.8,84	40
25	Feb/6	15	108.12	105.93	103.38(0)	103.64(0.1)	104.05(-0.04)	104.02	-1.5	-20	22(0.2)	-50	[0]	[-4]	[-3]	71	51	DR	-0.1	OpenShort?	(-1)	-3	-13	10	0	1.1,93	29

26	Feb/6	14	108.12	105.93	103.39(-0.14)	103.54(0.1)	104.09(0.13)	104.18	-1.5	-20	21(-15)	-50	[-11]	[7]	[2]	76	239	UR	0.2	SmallShort	(2)	10	-6	11	20	1.4,91	29
27	Feb/6	13	108.12	105.93	103.53(-0.12)	103.44(0.12)	103.95(0.22)	104.25	-1.4	-20	36(-7.6)	-50	[-9]	[15]	[18]	57	232	UR	0.3	SmallShort	(-12)	17	40	13	20	0.7,89	29
28	Feb/6	12	108.12	105.93	103.65(-0.15)	103.32(0.07)	103.72(0.21)	103.76	-1.6	-20	44(-7.1)	-50	[-12]	[11]	[-2]	42	196	RG	0	Wait	(-12)	16	-22	23	13	0.1,89	29
29	Feb/6	11	108.12	105.93	103.81(-0.13)	103.25(0.08)	103.5(0.25)	104.03	-1.5	-20	51(-5.1)	-50	[-10]	[15]	[4]	42	198	UR	0.4	SmallShort	(-12)	20	-14	30	20	0.2,87	29
30	Feb/6	10	108.12	105.93	103.94(-0.12)	103.17(0.14)	103.24(0.29)	104.21	-1.4	-20	56(-4.6)	-45	[-9]	[21]	[27]	17	208	UR	0.6	SmallShort	(-11)	23	55	27	20	0.2,62	29

31	Feb/6	9	108.12	105.93	104.06(-0.16)	103.03(0.11)	102.94(0.01)	103.54	-1.7	-20	61(-3.4)	-50	[-13]	[-3]	[17]	-26	100	DP	0.4	OpenShort?	(-14)	1	42	11	8	-0.3,32	29
32	Feb/3	15	108.65	106.5	104.23(-0.18)	102.92(0.02)	102.94(0)	103.03	-2	-20	64(1.7)	-50	[-14]	[-8]	[11]	-47	46	DP	0.1	OpenShort?	(-15)	0	31	4	1	-0.7,21	21
33	Feb/3	14	108.65	106.5	104.42(-0.19)	102.9(-0.1)	102.93(-0.07)	102.66	-2.1	-20	63(-0.7)	-50	[-15]	[-19]	[-3]	-64	-10	DT	-0.2	OpenShort	(-18)	-6	-8	-2	6	-1,11	21
34	Feb/3	13	108.65	106.5	104.62(-0.18)	103(-0.14)	103(-0.1)	102.76	-2	-20	63(0.2)	-50	[-14]	[-22]	[-4]	-60	-36	DT	-0.1	OpenShort	(-17)	-8	-14	1	9	-1,15	21
35	Feb/3	12	108.65	106.5	104.81(-0.17)	103.14(-0.1)	103.1(-0.03)	102.93	-2	-20	63(1)	-50	[-13]	[-15]	[-7]	-58	-29	DT	-0.1	OpenShort	(-15)	-2	-25	3	7	-1,17	21

36	Feb/3	11	108.65	106.5	104.99(-0.15)	103.24(-0.37)	103.13(0.22)	103.24	-1.9	-20	62(0.4)	-50	[-12]	[-6]	[12]	-57	20	DP	0.1	OpenShort	(-13)	17	14	5	20	-1,18	21
37	Feb/3	10	108.65	106.5	105.15(-0.17)	103.62(-0.37)	102.9(-0.01)	103.07	-1.9	-20	62(2)	-50	[-13]	[-24]	[7]	-62	-44	DP	0.1	OpenShort	(-15)	-1	7	9	20	-1.2,18	21
38	Feb/3	9	108.65	106.5	105.33(-0.16)	104(-0.35)	102.91(-0.1)	102.99	-2	-20	60(1.8)	-50	[-13]	[-30]	[-4]	-68	-95	DT	0	OpenShort?	(-14)	-8	-23	14	10	-1.4,17	21
39	Feb/2	15	109.19	107.21	105.5(-0.14)	104.37(-0.32)	103.01(-0.15)	103.27	-2.2	-18	58(-0.7)	-50	[-11]	[-32]	[11]	-71	-114	DP	0.2	OpenShort?	(-14)	-12	25	14	-1	-1.3,12	24
40	Feb/2	14	109.19	107.21	105.65(-0.14)	104.71(-0.36)	103.16(-0.19)	102.96	-2.3	-18	59(4.6)	-50	[-11]	[-37]	[17]	-88	-164	DP	-0.1	OpenShort	(-14)	-15	58	8	-20	-1.7,5	24

41	Feb/2	13	109.19	107.21	105.8(-0.18)	105.09(-0.45)	103.36(-0.96)	102.25	-2.5	-18	54(9.8)	-50	[-14]	[-102]	[-27]	-110	-395	DT	-0.8	HoldShort	(-16)	-76	-53	-9	-20	-2.4,0	24
42	Feb/2	12	109.19	107.21	105.99(-0.14)	105.56(-0.35)	104.36(-0.69)	102.89	-2.3	-18	44(7.8)	-50	[-11]	[-76]	[-32]	-113	-321	DT	-1.2	HoldShort	(-12)	-54	-66	-14	-20	-2.6,2	24
43	Feb/2	11	109.19	107.21	106.14(-0.12)	105.93(-0.29)	105.09(-0.61)	103.7	-2	-18	36(6.6)	-50	[-9]	[-67]	[-28]	-111	-261	DT	-1.4	HoldShort	(-10)	-48	-31	-67	-20	-2.5,2	24
44	Feb/2	10	109.19	107.21	106.27(-0.08)	106.24(-0.18)	105.73(-0.39)	104.08	-1.9	-18	30(2.1)	-50	[-6]	[-44]	[-11]	-83	-227	DT	-2	OpenShort	(-9)	-31	14	-47	-20	-2.7,35	24
45	Feb/2	9	109.19	107.21	106.35(-0.13)	106.43(-0.28)	106.14(-0.65)	103.9	-1.9	-18	28(15.9)	-50	[-10]	[-70]	[-103]	-71	-261	DT	-3	OpenShort?	(-9)	-51	-253	-51	-20	-3.2,59	24

46	Feb/1	15	109.64	107.87	106.49(0.05)	106.73(0.06)	106.83(0.07)	107.1	-1	-13	12(-0.6)	-15	[4]	[7]	[14]	90	30	RG	0.8	SmallShort?	(4)	6	36	5	15	1.9,92	34
47	Feb/1	14	109.64	107.87	106.44(0.05)	106.67(0.01)	106.76(-0.02)	106.64	-1.2	-13	12(-2)	-45	[4]	[-2]	[-8]	58	-34	DR	-0.4	OpenShort	(3)	-2	-19	-7	-8	0.7,90	34
48	Feb/1	13	109.64	107.87	106.39(0.08)	106.66(0.03)	106.78(0.03)	106.87	-1.1	-13	14(-1.7)	-10	[7]	[4]	[9]	83	-22	RG	0.3	Wait	(6)	3	10	28	12	1.4,98	34
49	Feb/1	12	109.64	107.87	106.31(0.07)	106.63(0.05)	106.75(0.04)	106.74	-1.2	-13	16(-2)	-25	[6]	[5]	[3]	76	-19	RG	-0	Wait	(6)	3	-3	25	-6	1.1,98	34
50	Feb/1	11	109.64	107.87	106.24(0.05)	106.58(0.08)	106.71(0.08)	106.78	-1.2	-13	18(0.2)	-20	[4]	[9]	[5]	79	21	RG	0.2	Wait	(7)	7	2	26	-3	1.2,99	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI