Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 10, 2023



TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)


One month low (close): $35.0200      One month high (close): $45.7500

TNA Daily Change: 0.5%   Daily StdDev 3.89%   TNA EMA_5_Trend: -2.16%   10Minute StdDev: $1.137

Latest Price :  $40.19(0.5%)

Tue. Feb 14, 2023($0.6)   Mon. Feb 13, 2023($1)   Fri. Feb 10, 2023($1)   Thu. Feb 9, 2023($0.9)   Wed. Feb 8, 2023($0.6)   Tue. Feb 7, 2023($0.6)   Mon. Feb 6, 2023($1.2)   Fri. Feb 3, 2023($0.5)  

TNA Charts Daily Hourly 15 Minutes   TZA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.16%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.47%(56%)   Avg negative next hour return: -0.44%(44%)
     Fri. Feb. 10, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1010   40.37  42.19  41.77(-0.24 41.03(-0.49 40.13(-0.6239.85-0.2    841(3.2)10[-6][-24][-1]-91-357RG-0.3Wait    (-7)-16196-20-1.8,457

Daily Trend: %
Up Forces: 40.37(daily_ema_20 1.3%)  
Down Forces:
Support Levels:
Resistance Levels: 41.03(hourly_sma_10 2.96%)   41.77(hourly_sma_20 4.82%)   42.19(weak_daily_ema_10 5.87%)  
 
2Feb/109   40.37  42.19  41.87(-0.29 41.23(-0.67 40.38(-1.0139.5-0.3    838(6.1)-20[-8][-36][-21]-110-523DT-0.9HoldShort?    (-7)-26-26-1-20-2.4,057
3Feb/915   40.28  42.23  41.99(-0.24 41.51(-0.53 40.79(-1.1239.99-0.1    832(5.5)-15[-6][-37][-21]-110-527DT-0.9HoldShort?    (-5)-29-24-6-20-2.4,060
4Feb/914   40.28  42.23  42.09(-0.24 41.73(-0.38 41.25(-1.1540.440.1    827(4)-10[-5][-31][-20]-108-442DT-1.1HoldShort    (-4)-25-19-16-20-2.3,060
5Feb/913   40.28  42.23  42.19(-0.26 41.89(-0.52 41.73(-0.4840.80.2    823(2.9)-20[-6][-18][-17]-108-184DT-1.5HoldShort    (-5)-11-20-28-20-2.3,060
 
6Feb/912   40.28  42.23  42.3(-0.19 42.11(-0.43 41.93(-0.3641.180.3    820(2)-5[-4][-13][-17]-92-156RG-1.4SmallLong    (-5)-8-18-29-20-2.1,1160
7Feb/911   40.28  42.23  42.38(-0.16 42.29(-0.42 42.08(-0.3841.540.5    818(0.8)0[-4][-14][-14]-60-134RG-1.1SmallLong    (-4)-8-373-20-1.8,3560
8Feb/910   40.28  42.23  42.45(-0.12 42.47(-0.09 42.24(0.0242.270.7    817(-1.3)15[-3][-1][-8]-2587RG0.1Wait    (-2)0-2810-10-0.4,3560
9Feb/99   40.28  42.23  42.45(0)  42.51(0.12 42.23(0.442.831    818(-0.1)50[0][10][22]-4184UR1.2SmallShort?    (-1)95311200.7,2960
10Feb/815   40.12  42.24  42.5(-0.23 42.46(-0.14 42.06(-0.5241.780.6    1118(-0.2)5[-5][-13][-11]-70-66RG-0.6Wait?    (-3)-12-9-13-20-1.5,1870
 
11Feb/814   40.12  42.24  42.6(-0.3 42.52(-0.02 42.28(-0.5441.960.7    1118(-5.3)-10[-7][-12][-15]-5420DT-0.6OpenShort    (-5)-12-18-10-20-1.2,2670
12Feb/813   40.12  42.24  42.73(-0.28 42.53(0.16 42.51(-0.442.330.8    1124(-4.3)5[-6][-7][-5]-3794RG-0.3Wait    (-6)-910-16-20-0.6,2870
13Feb/812   40.12  42.24  42.85(-0.3 42.46(0.05 42.68(-0.2842.140.7    1128(-3.1)15[-7][-6][-5]-3265RG-0.7Wait    (-7)-64-11-20-0.9,4170
14Feb/811   40.12  42.24  42.98(-0.46 42.44(-0.14 42.8(-0.1942.060.7    1131(-6.3)-30[-10][-7][-18]-23214DT-0.8OpenShort    (-7)-4-42-5-20-1.1,5570
15Feb/810   40.12  42.24  43.18(-0.32 42.5(0.05 42.88(0.342.921    1137(-5.3)30[-7][7][7]11341UR0SmallShort    (-8)7-61920-0.2,6670
 
16Feb/89   40.12  42.24  43.32(-0.3 42.48(0.05 42.75(0.4743.031    1143(-3.5)35[-7][11][6]1358UR0.2SmallShort?    (-7)10-132020-0.2,5670
17Feb/715   39.79  41.98  43.45(-0.18 42.46(0.09 42.55(0.7843.31.2    1446(1.1)50[-4][20][23]-8351UR0.6SmallShort?    (-6)17321920-0.1,4570
18Feb/714   39.79  41.98  43.53(-0.27 42.42(-0.21 42.22(0.2442.661    1445(-0.3)50[-6][4][12]-45139UR0.3SmallShort    (-6)5131320-0.7,2370
19Feb/713   39.79  41.98  43.65(-0.27 42.51(-0.05 42.12(0.0742.410.9    1445(-0.7)40[-6][2][3]-5817UR0.2SmallShort    (-6)2-01212-0.9,1570
20Feb/712   39.79  41.98  43.77(-0.41 42.53(-0.33 42.09(-0.2842.420.9    1446(-0.8)30[-9][-9][13]-6643RG0.2Wait    (-7)-6241120-1,970
 
21Feb/711   39.79  41.98  43.95(-0.41 42.67(-0.65 42.21(-0.4241.940.7    1447(1.3)20[-9][-16][5]-83-145RG-0.2Wait    (-10)-910312-1.4,270
22Feb/710   39.79  41.98  44.13(-0.43 42.95(-0.65 42.39(-0.5441.740.7    1446(2.5)0[-9][-18][-7]-95-234RG-0.5Wait    (-10)-12-11-2-20-1.8,070
23Feb/79   39.79  41.98  44.32(-0.38 43.23(-0.67 42.62(-0.6341.950.7    1443(4)-10[-8][-20][-16]-98-299DT-0.5OpenShort?    (-9)-14-30-2-20-1.9,070
24Feb/615   39.29  41.46  44.49(-0.25 43.52(-0.78 42.89(-0.1942.561.1    1339(4.4)30[-6][-12][-5]-93-218RG-0.3Wait?    (-7)-4-14-40-1.7,061
25Feb/614   39.29  41.46  44.6(-0.07 43.86(-0.66 42.97(-0.3742.851.2    1335(1.4)50[-2][-13][-2]-90-414RG-0.1Wait    (-5)-82-7-19-1.6,061
 
26Feb/613   39.29  41.46  44.63(0.16 44.15(-0.65 43.13(-0.8542.811.1    1333(-5.2)50[4][-22][-11]-92-796DR-0.3HoldShort    (-2)-19-8-13-20-1.8,361
27Feb/612   39.29  41.46  44.56(0.22 44.44(-0.43 43.5(-0.8242.971.2    1339(-6.4)40[5][-19][-19]-80-798DR-0.4HoldShort    (4)-18-14-21-20-1.3,361
28Feb/611   39.29  41.46  44.46(0.29 44.63(-0.38 43.86(-0.6643.251.3    1345(-6.6)50[6][-15][-11]-70-736DR-0.4OpenShort    (6)-1413-26-20-0.9,361
29Feb/610   39.29  41.46  44.33(0.23 44.8(-0.49 44.15(-1.3442.991.2    1352(-4.6)40[5][-31][-31]-53-879DR-0.7OpenShort    (6)-29-31-30-20-0.8,1761
30Feb/69   39.29  41.46  44.23(0.29 45.02(-0.46 44.75(-0.9543.631.4    1356(-4.1)30[6][-22][-30]-17-682DR-0.6OpenShort?    (7)-21-50-24-20-0.3,4161
 
31Feb/315   38.83  41.07  44.1(0.39 45.23(-0.22 45.18(-0.4244.681.8    1760(-0.8)50[9][-5][-7]8-379DR-0.3OpenShort?    (9)-9-0-23-200.3,5065
32Feb/314   38.83  41.07  43.93(0.43 45.33(-0.2 45.37(-0.0944.691.8    1761(-3.2)50[10][2][-9]36-301CR-0.3HoldShort    (9)-2-6-12-200.4,7665
33Feb/313   38.83  41.07  43.74(0.46 45.42(-0.07 45.41(-0.0944.811.9    1764(-2.5)50[10][4][-23]55-259CR-0.3HoldShort    (10)-2-49-4-200.5,9265
34Feb/312   38.83  41.07  43.54(0.6 45.45(0.24 45.45(0.3545.882.2    1767(-0.6)50[13][18][3]778UT0.2HoldLong    (13)826131.1,9965
35Feb/311   38.83  41.07  43.28(0.63 45.34(0.53 45.29(0.0245.842.2    1767(0.4)50[14][14][1]73-55UT0.3OpenLong    (14)0101-201.2,9365
 
36Feb/310   38.83  41.07  43.01(0.63 45.1(1.03 45.28(0.1345.632.1    1767(1.1)50[14][22][1]67-7UT0.2OpenLong    (13)335-4-201.2,8765
37Feb/39   38.83  41.07  42.74(0.56 44.64(0.81 45.22(-0.4444.91.9    1766(-1.6)50[12][6][-15]59-182CR-0.2HoldShort?    (12)-10-4-12-201,8465
38Feb/215   38.16  40.33  42.5(0.66 44.28(0.93 45.42(-0.1344.982.1    1867(0.3)50[15][16][-9]70-136CR-0.2HoldShort?    (14)-3-5-9-201.2,9069
39Feb/214   38.16  40.33  42.22(0.79 43.87(0.99 45.48(0.2445.082.1    1867(-0.5)50[17][26][-13]78-78CR-0.2OpenShort    (15)5-34-9-41.3,9569
40Feb/213   38.16  40.33  41.89(0.82 43.44(1.07 45.37(145.812.3    1868(3)50[18][44][13]95351UT0.2OpenLong    (19)228-6201.8,10069
 
41Feb/212   38.16  40.33  41.55(0.78 42.98(1.06 44.92(1.9345.642.3    1865(5)50[17][64][16]98674UT0.3OpenLong    (18)422-7201.9,10069
42Feb/211   38.16  40.33  41.23(0.78 42.53(1.17 44.07(2.2345.592.3    1860(7.8)50[17][71][26]105829UT0.8HoldLong    (18)4919-4202.2,10069
43Feb/210   38.16  40.33  40.91(0.71 42.04(0.98 43.11(1.9945.182.2    1852(7.5)50[16][64][32]113819UT1.2HoldLong    (16)442211202.5,10069
44Feb/29   38.16  40.33  40.62(0.69 41.63(1.02 42.27(1.8644.722    1844(10.1)50[15][61][49]120774UT1.7HoldLong?    (15)416219202.8,10069
45Feb/115   37.47  39.3  40.34(0.55 41.21(0.76 41.5(1.2743.462    1534(5.1)50[12][43][56]117530UT1.8HoldLong?    (12)2810618202.8,9770
 
46Feb/114   37.47  39.3  40.12(0.1 40.9(0.15 40.98(-0.0541.41.3    1529(1)50[2][5][11]79207UT0.5HoldLong    (6)-1232201.5,9170
47Feb/113   37.47  39.3  40.08(0.1 40.84(0.29 41(0.0740.951.2    1528(0.7)50[2][9][-2]62140CR-0.1HoldShort    (2)29-8-201,8770
48Feb/112   37.47  39.3  40.04(0.07 40.72(0.34 40.97(-0.0540.781.1    1527(0.5)45[2][7][-4]6295CR-0.2HoldShort    (1)-1-721-200.9,8970
49Feb/111   37.47  39.3  40.01(0.13 40.58(0.55 40.99(0.1240.921.2    1527(0.8)50[3][13][-4]73126CR-0.1HoldShort    (3)3-1124-201.1,9570
50Feb/110   37.47  39.3  39.96(0.25 40.36(0.62 40.94(0.3741.131.2    1526(2.1)50[5][20][4]87135UT0.2OpenLong    (4)8-529141.5,9970
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA