|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $65.7800 One month high (close): $71.5600
SO Daily Change: 1.67% Daily StdDev 1.28% SO EMA_5_Trend: -0.12% 10Minute StdDev: $0.2906
Latest Price : $66.88(1.67%) | Tue. Feb 14, 2023($0.3) Mon. Feb 13, 2023($0.4) Fri. Feb 10, 2023($0.3) Thu. Feb 9, 2023($0.3) Wed. Feb 8, 2023($0.4) Tue. Feb 7, 2023($0.3) Mon. Feb 6, 2023($0.3) Fri. Feb 3, 2023($0.9)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.6
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 10 | 67.6 | 67.43 | 66.58(-0.03) | 66.36(0.03) | 66.16(0.08) | 66.53 | -1 | | -6 | 39(-1.5) | 5 | [-2] | [5] | [24] | -34 | 43 | UR | 0.9 | SmallShort | | (-4) | 6 | 60 | 15 | 18 | -0.1,19 | 52 | Sample size 9 Avg positive next hour return: 0.52%(56%) Avg negative next hour return: -0.08%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.36(weak_hourly_sma_10 -0.26%)
Resistance Levels: 66.58(hourly_sma_20 0.08%) 67.43(daily_ema_10 1.35%) 67.6(daily_ema_20 1.61%)
|
| | | 2 | Feb/10 | 9 | 67.6 | 67.43 | 66.6(-0.09) | 66.34(-0.06) | 66.11(-0.17) | 65.99 | -1.5 | | -6 | 41(2) | -50 | [-7] | [-19] | [-1] | -83 | -40 | DT | -0.3 | OpenShort? | | (-7) | -13 | 6 | -4 | -20 | -1.4,2 | 52 | | 3 | Feb/9 | 15 | 67.76 | 67.54 | 66.66(-0.1) | 66.38(-0.03) | 66.22(-0.18) | 65.94 | -1.5 | | -8 | 39(5.1) | -50 | [-8] | [-20] | [-13] | -92 | -52 | DT | -0.7 | OpenShort? | | (-7) | -14 | -22 | -13 | -20 | -1.7,1 | 44 | | 4 | Feb/9 | 14 | 67.76 | 67.54 | 66.73(-0.12) | 66.4(-0.05) | 66.34(-0.29) | 66.14 | -1.3 | | -8 | 33(-3) | -50 | [-9] | [-28] | [-5] | -78 | -41 | DT | -0.5 | HoldShort | | (-5) | -22 | -4 | -15 | -20 | -1.4,7 | 44 | | 5 | Feb/9 | 13 | 67.76 | 67.54 | 66.81(-0.09) | 66.43(-0.12) | 66.53(-0.06) | 66.17 | -1.3 | | -8 | 36(0.4) | -50 | [-7] | [-13] | [-11] | -70 | -24 | DT | -0.8 | OpenShort | | (-10) | -5 | -26 | -11 | -3 | -1.4,15 | 44 | | | | |
| 6 | Feb/9 | 12 | 67.76 | 67.54 | 66.87(-0.07) | 66.51(-0.09) | 66.53(0) | 66.4 | -1.1 | | -8 | 36(0.5) | -50 | [-5] | [-7] | [-4] | -54 | 1 | DT | -0.4 | OpenShort | | (-7) | 0 | -7 | -14 | 8 | -1.1,24 | 44 | | 7 | Feb/9 | 11 | 67.76 | 67.54 | 66.92(-0.03) | 66.57(-0.14) | 66.57(0.05) | 66.46 | -1 | | -8 | 36(0.8) | -45 | [-2] | [-5] | [1] | -34 | -28 | DP | -0.2 | OpenShort | | (-4) | 4 | -9 | 12 | 18 | -1,41 | 44 | | 8 | Feb/9 | 10 | 67.76 | 67.54 | 66.94(-0.04) | 66.66(-0.1) | 66.54(0.12) | 66.54 | -1 | | -8 | 35(0.8) | -50 | [-3] | [2] | [-16] | -36 | 12 | RG | 0 | Wait | | (-2) | 9 | -56 | 14 | 6 | -0.9,37 | 44 | | 9 | Feb/9 | 9 | 67.76 | 67.54 | 66.94(0) | 66.73(0.01) | 66.46(0.2) | 67.05 | -0.6 | | -8 | 34(-0.1) | 10 | [0] | [13] | [33] | -12 | 60 | UR | 1.4 | SmallShort? | | (-1) | 15 | 76 | 28 | 20 | 0.2,33 | 44 | | 10 | Feb/8 | 15 | 68.05 | 67.74 | 66.97(-0.07) | 66.72(-0.13) | 66.33(-0.17) | 66.36 | -1.2 | | -8 | 34(5.2) | -50 | [-5] | [-21] | [-1] | -71 | -63 | DT | 0.1 | OpenShort? | | (-4) | -13 | -7 | 16 | -14 | -1.4,14 | 53 | | | | |
| 11 | Feb/8 | 14 | 68.05 | 67.74 | 67.02(-0.07) | 66.81(-0.07) | 66.44(-0.18) | 66.42 | -1.2 | | -8 | 29(1.2) | -50 | [-5] | [-19] | [5] | -79 | -64 | DP | -0 | OpenShort | | (-4) | -13 | 13 | 13 | -17 | -1.5,9 | 53 | | 12 | Feb/8 | 13 | 68.05 | 67.74 | 67.07(-0.06) | 66.86(-0.12) | 66.56(-0.34) | 66.31 | -1.2 | | -8 | 28(3) | -50 | [-5] | [-33] | [1] | -97 | -136 | DP | -0.6 | OpenShort | | (-7) | -25 | 18 | -12 | -20 | -2,3 | 53 | | 13 | Feb/8 | 12 | 68.05 | 67.74 | 67.11(-0.06) | 66.94(-0.16) | 66.79(-0.31) | 66.15 | -1.4 | | -8 | 25(5.7) | -50 | [-5] | [-32] | [-18] | -120 | -158 | DT | -1.9 | HoldShort | | (-5) | -23 | -30 | -27 | -20 | -2.8,0 | 53 | | 14 | Feb/8 | 11 | 68.05 | 67.74 | 67.15(-0.04) | 67.05(-0.21) | 67(-0.18) | 66.42 | -1.2 | | -8 | 19(4) | -50 | [-3] | [-24] | [-27] | -119 | -115 | DT | -2.2 | HoldShort | | (-3) | -13 | -53 | -43 | -20 | -2.8,1 | 53 | | 15 | Feb/8 | 10 | 68.05 | 67.74 | 67.18(0.01) | 67.19(-0.07) | 67.12(-0.06) | 66.9 | -0.8 | | -8 | 15(-0.9) | -40 | [1] | [-9] | [-8] | -62 | -64 | DR | -1.1 | OpenShort | | (-1) | -5 | -13 | -11 | -16 | -1.3,21 | 53 | | | | |
| 16 | Feb/8 | 9 | 68.05 | 67.74 | 67.17(0.01) | 67.24(-0.04) | 67.16(-0.01) | 67.02 | -0.7 | | -8 | 16(-1.7) | -50 | [1] | [-4] | [-16] | -40 | -32 | DR | -0.6 | OpenShort? | | (2) | -1 | -47 | 2 | -12 | -0.7,28 | 53 | | 17 | Feb/7 | 15 | 68.27 | 67.84 | 67.17(0) | 67.27(0.07) | 67.17(0.13) | 67.45 | -0.6 | | -6 | 18(0.9) | -15 | [0] | [12] | [13] | 10 | 73 | UR | 1.1 | SmallShort? | | (4) | 10 | 31 | 12 | 6 | 1.2,30 | 50 | | 18 | Feb/7 | 14 | 68.27 | 67.84 | 67.16(-0.12) | 67.27(0) | 67.08(-0.04) | 67.17 | -0.7 | | -6 | 17(-10.9) | -50 | [-9] | [-5] | [6] | -28 | 114 | DP | 0.4 | OpenShort | | (-2) | -3 | 20 | 1 | -15 | 0,22 | 50 | | 19 | Feb/7 | 13 | 68.27 | 67.84 | 67.24(-0.1) | 67.27(0) | 67.11(-0.21) | 66.99 | -0.9 | | -6 | 28(-5.7) | -50 | [-8] | [-18] | [-10] | -46 | 9 | DT | -0.3 | OpenShort | | (-10) | -16 | -25 | -7 | -10 | -0.6,19 | 50 | | 20 | Feb/7 | 12 | 68.27 | 67.84 | 67.31(-0.12) | 67.22(-0.03) | 67.25(-0.09) | 67.22 | -0.7 | | -6 | 33(-6.3) | -50 | [-9] | [-10] | [6] | -26 | 91 | DP | -0.1 | OpenShort | | (-7) | -7 | 22 | -5 | -1 | -0.2,29 | 50 | | | | |
| 21 | Feb/7 | 11 | 68.27 | 67.84 | 67.39(-0.15) | 67.24(-0.04) | 67.31(-0.07) | 67.02 | -0.8 | | -6 | 40(-6.3) | -50 | [-11] | [-10] | [-3] | -32 | 87 | DT | -0.5 | OpenShort | | (-10) | -5 | 0 | -14 | -12 | -0.6,33 | 50 | | 22 | Feb/7 | 10 | 68.27 | 67.84 | 67.49(-0.13) | 67.27(-0.03) | 67.36(-0.03) | 67.02 | -0.8 | | -6 | 46(-3.3) | -50 | [-10] | [-6] | [-10] | -24 | 55 | DT | -0.5 | OpenShort | | (-12) | -2 | -27 | 2 | -19 | -0.7,44 | 50 | | 23 | Feb/7 | 9 | 68.27 | 67.84 | 67.58(-0.09) | 67.29(0.06) | 67.38(0.09) | 67.27 | -0.7 | | -6 | 49(-1.3) | -50 | [-7] | [7] | [-18] | -10 | 66 | RG | -0.2 | Wait? | | (-9) | 7 | -57 | 11 | -12 | -0.4,50 | 50 | | 24 | Feb/6 | 15 | 68.45 | 67.75 | 67.58(0) | 67.25(0.12) | 67.32(0.21) | 67.8 | -0.4 | | -8 | 50(4.5) | 10 | [0] | [21] | [19] | 11 | 74 | UR | 0.6 | SmallShort? | | (-3) | 16 | 38 | 22 | 20 | 0.2,56 | 38 | | 25 | Feb/6 | 14 | 68.45 | 67.75 | 67.64(-0.12) | 67.17(0.09) | 67.18(0.03) | 67.45 | -0.6 | | -8 | 46(-3.4) | -50 | [-9] | [3] | [9] | -30 | 98 | UR | 0.4 | SmallShort | | (-2) | 2 | 21 | 8 | 9 | -0.3,28 | 38 | | | | |
| 26 | Feb/6 | 13 | 68.45 | 67.75 | 67.72(-0.1) | 67.11(0.09) | 67.16(-0.01) | 67.26 | -0.7 | | -8 | 49(-0.8) | -50 | [-7] | [1] | [8] | -44 | 28 | UR | 0.1 | SmallShort | | (-11) | -1 | 23 | 2 | 1 | -0.6,21 | 38 | | 27 | Feb/6 | 12 | 68.45 | 67.75 | 67.79(-0.12) | 67.05(-0.07) | 67.17(-0.06) | 67.05 | -0.9 | | -8 | 50(-0.3) | -50 | [-9] | [-9] | [0] | -55 | -5 | DT | -0.1 | OpenShort | | (-9) | -4 | -1 | -3 | 9 | -0.9,18 | 38 | | 28 | Feb/6 | 11 | 68.45 | 67.75 | 67.87(-0.13) | 67.1(-0.24) | 67.21(0.04) | 67.06 | -0.8 | | -8 | 50(0.1) | -50 | [-10] | [-8] | [1] | -54 | 20 | DP | -0.2 | OpenShort | | (-9) | 3 | -7 | -1 | 20 | -1,21 | 38 | | 29 | Feb/6 | 10 | 68.45 | 67.75 | 67.96(-0.1) | 67.26(-0.19) | 67.18(0.04) | 67.13 | -0.8 | | -8 | 50(0.3) | -50 | [-7] | [-6] | [-2] | -51 | -10 | DT | -0.1 | OpenShort | | (-10) | 3 | -18 | 3 | 20 | -1,24 | 38 | | 30 | Feb/6 | 9 | 68.45 | 67.75 | 68.03(-0.07) | 67.39(-0.24) | 67.15(0.13) | 67.29 | -0.7 | | -8 | 50(1.2) | -50 | [-5] | [-0] | [3] | -47 | -8 | UR | 0.2 | SmallShort? | | (-7) | 10 | -5 | 10 | 20 | -0.9,26 | 38 | | | | |
| 31 | Feb/3 | 15 | 68.62 | 67.65 | 68.08(-0.04) | 67.55(-0.25) | 67.06(0.19) | 67.34 | -0.7 | | -10 | 49(4.3) | -35 | [-3] | [4] | [7] | -52 | -23 | UR | 0.4 | SmallShort? | | (-5) | 14 | 12 | 9 | 20 | -0.9,21 | 34 | | 32 | Feb/3 | 14 | 68.62 | 67.65 | 68.11(0.01) | 67.72(-0.22) | 66.93(-0.07) | 67.23 | -0.8 | | -10 | 45(-0.1) | -25 | [1] | [-14] | [14] | -61 | -157 | RG | 0.4 | Wait | | (-3) | -5 | 35 | 10 | 2 | -1.1,17 | 34 | | 33 | Feb/3 | 13 | 68.62 | 67.65 | 68.1(-0.01) | 67.87(-0.24) | 66.98(-0.52) | 66.91 | -1 | | -10 | 45(0.8) | -50 | [-1] | [-48] | [-9] | -77 | -291 | DT | -0.1 | HoldShort | | (-2) | -39 | -13 | -1 | -20 | -1.5,11 | 34 | | 34 | Feb/3 | 12 | 68.62 | 67.65 | 68.1(0) | 68.03(-0.12) | 67.33(-0.44) | 67.03 | -0.9 | | -10 | 44(-0.1) | -50 | [0] | [-38] | [-1] | -78 | -271 | DR | -0.4 | HoldShort | | (0) | -33 | 25 | -19 | -20 | -1.4,7 | 34 | | 35 | Feb/3 | 11 | 68.62 | 67.65 | 68.11(-0.03) | 68.11(-0.34) | 67.63(-0.6) | 66.8 | -1 | | -10 | 44(1.4) | -50 | [-2] | [-58] | [-7] | -91 | -311 | DT | -1.1 | OpenShort | | (-1) | -44 | 15 | -45 | -20 | -1.7,2 | 34 | | | | |
| 36 | Feb/3 | 10 | 68.62 | 67.65 | 68.13(-0.04) | 68.34(-0.29) | 68.04(-0.73) | 66.66 | -1.1 | | -10 | 43(2.4) | -50 | [-3] | [-66] | [-46] | -74 | -363 | DT | -1.8 | OpenShort | | (-2) | -54 | -91 | -42 | -20 | -2,26 | 34 | | 37 | Feb/3 | 9 | 68.62 | 67.65 | 68.16(0.03) | 68.54(-0.16) | 68.54(-0.33) | 67.5 | -0.6 | | -10 | 40(-1.2) | -50 | [2] | [-30] | [-52] | -22 | -213 | DR | -1.5 | OpenShort? | | (1) | -24 | -124 | -31 | -20 | -0.9,51 | 34 | | 38 | Feb/2 | 15 | 68.78 | 67.64 | 68.14(0.12) | 68.65(-0.01) | 68.77(0.07) | 68.66 | -0.1 | | -11 | 41(-0.8) | -5 | [9] | [8] | [3] | 45 | -23 | RG | -0.2 | Wait? | | (9) | 5 | 14 | -10 | -1 | 0.7,77 | 38 | | 39 | Feb/2 | 14 | 68.78 | 67.64 | 68.06(0.07) | 68.66(-0.01) | 68.72(0.19) | 68.53 | -0.1 | | -11 | 42(0) | -35 | [5] | [16] | [-10] | 52 | 47 | CR | -0.3 | HoldShort | | (7) | 14 | -29 | -0 | -3 | 0.6,87 | 38 | | 40 | Feb/2 | 13 | 68.78 | 67.64 | 68.01(0.07) | 68.67(0.09) | 68.59(-0.07) | 68.8 | 0 | | -11 | 42(1) | -45 | [5] | [0] | [-8] | 70 | 30 | DR | 0.3 | OpenShort | | (7) | -5 | -26 | 9 | -7 | 1.1,92 | 38 | | | | |
| 41 | Feb/2 | 12 | 68.78 | 67.64 | 67.96(0.09) | 68.61(0.16) | 68.64(0.13) | 69.04 | 0.1 | | -11 | 41(2.5) | -5 | [7] | [19] | [11] | 75 | 100 | RG | 0.6 | Wait | | (7) | 10 | 23 | 15 | 9 | 1.5,87 | 38 | | 42 | Feb/2 | 11 | 68.78 | 67.64 | 67.9(0.07) | 68.5(0.25) | 68.55(0.06) | 68.83 | 0 | | -11 | 39(2.1) | -15 | [5] | [16] | [11] | 53 | 83 | RG | 0.4 | Wait | | (5) | 5 | 43 | -14 | -16 | 1.4,68 | 38 | | 43 | Feb/2 | 10 | 68.78 | 67.64 | 67.85(0.03) | 68.33(0.18) | 68.51(-0.13) | 68.43 | -0.2 | | -11 | 37(0.6) | -25 | [2] | [-1] | [15] | 44 | 25 | RG | -0.1 | Wait | | (3) | -10 | 60 | -12 | -20 | 0.9,71 | 38 | | 44 | Feb/2 | 9 | 68.78 | 67.64 | 67.85(0) | 68.21(0.15) | 68.6(-0.22) | 67.88 | -0.5 | | -11 | 36(0) | -50 | [0] | [-10] | [-50] | 30 | -46 | DR | -1.1 | OpenShort? | | (0) | -17 | -124 | -22 | -20 | 0.1,77 | 38 | | 45 | Feb/1 | 15 | 68.95 | 67.42 | 67.83(0.1) | 68.11(0.29) | 68.75(0.26) | 69.04 | 0 | | -14 | 36(6.6) | 15 | [8] | [33] | [20] | 94 | 145 | UT | 0.5 | OpenLong? | | (5) | 20 | 52 | -3 | 20 | 1.9,96 | 33 | | | | |
| 46 | Feb/1 | 14 | 68.95 | 67.42 | 67.76(0.03) | 67.91(0.21) | 68.57(0.19) | 68.55 | -0.2 | | -14 | 29(1.3) | -40 | [2] | [23] | [-6] | 81 | 138 | CR | -0 | OpenShort | | (5) | 14 | -19 | -8 | 20 | 1.4,96 | 33 | | 47 | Feb/1 | 13 | 68.95 | 67.42 | 67.74(0.06) | 67.77(0.21) | 68.44(0.43) | 68.73 | -0.1 | | -14 | 28(1.9) | 5 | [5] | [42] | [6] | 95 | 199 | RG | 0.5 | Wait | | (3) | 32 | -1 | 12 | 20 | 1.8,100 | 33 | | 48 | Feb/1 | 12 | 68.95 | 67.42 | 67.7(0.06) | 67.63(0.25) | 68.15(0.5) | 68.74 | -0.1 | | -14 | 26(3.4) | -5 | [5] | [49] | [12] | 103 | 217 | RG | 1.2 | SmallShort | | (4) | 38 | 4 | 34 | 20 | 2.1,100 | 33 | | 49 | Feb/1 | 11 | 68.95 | 67.42 | 67.66(0.06) | 67.46(0.16) | 67.81(0.5) | 68.7 | -0.1 | | -14 | 23(3.1) | -5 | [5] | [45] | [32] | 106 | 217 | RG | 2 | SmallShort | | (5) | 38 | 55 | 35 | 20 | 2.4,96 | 33 | | 50 | Feb/1 | 10 | 68.95 | 67.42 | 67.62(0.07) | 67.35(0.09) | 67.47(0.36) | 68.19 | -0.4 | | -14 | 20(1.3) | 15 | [5] | [32] | [20] | 58 | 100 | UT | 1.9 | OpenLong | | (1) | 27 | 35 | 19 | 20 | 1.5,70 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|