|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $82.5900 One month high (close): $92.5000
NTES Daily Change: -2.73% Daily StdDev 2.69% NTES EMA_5_Trend: -0.72% 10Minute StdDev: $1.1018
Latest Price : $86.69(-2.73%) | Tue. Feb 14, 2023($0.7) Mon. Feb 13, 2023($0.8) Fri. Feb 10, 2023($1.2) Thu. Feb 9, 2023($0.8) Wed. Feb 8, 2023($0.4) Tue. Feb 7, 2023($0.4) Mon. Feb 6, 2023($1.2) Fri. Feb 3, 2023($0.3)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -2.1
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 10 | 89.54 | 89.1 | 88.83(-0.02) | 89.37(-0.09) | 88.79(-0.45) | 87.69 | -1.3 | | -2 | 68(1.4) | -40 | [-1] | [-20] | [-20] | -71 | -234 | DT | -1.2 | OpenShort | | (0) | -17 | -19 | -27 | -20 | -1.2,9 | 41 | Sample size 50 Avg positive next hour return: 0.63%(52%) Avg negative next hour return: -0.43%(48%)
Daily Trend: %
Up Forces: 89.54(daily_ema_20 2.11%)
Down Forces:
Support Levels:
Resistance Levels: 88.83(hourly_sma_20 1.3%) 89.1(weak_daily_ema_10 1.61%) 89.37(hourly_sma_10 1.92%)
|
| | | 2 | Feb/10 | 9 | 89.54 | 89.1 | 88.85(-0.01) | 89.45(-0.03) | 89.19(-0.39) | 88.19 | -1 | | -2 | 67(0.4) | -50 | [-0] | [-16] | [-23] | -46 | -165 | DT | -1.1 | OpenShort? | | (0) | -15 | -34 | -24 | -20 | -0.7,22 | 41 | | 3 | Feb/9 | 15 | 89.51 | 89.62 | 88.86(-0.01) | 89.48(0.08) | 89.54(-0.26) | 89.1 | -0.3 | | 1 | 66(6.4) | -35 | [-0] | [-9] | [-9] | -5 | -29 | DT | -0.5 | OpenShort? | | (2) | -10 | -9 | -14 | -20 | 0.3,38 | 51 | | 4 | Feb/9 | 14 | 89.51 | 89.62 | 88.87(0.07) | 89.41(0.09) | 89.77(-0.44) | 89.35 | -0.1 | | 1 | 60(-0.5) | -15 | [3] | [-14] | [-7] | 9 | -149 | DR | -0.5 | OpenShort | | (-0) | -16 | -7 | -19 | -20 | 0.5,46 | 51 | | 5 | Feb/9 | 13 | 89.51 | 89.62 | 88.81(0.08) | 89.33(0.13) | 90.17(0.24) | 89.54 | 0 | | 1 | 60(0.2) | 10 | [3] | [11] | [-5] | 25 | 56 | CR | -0.7 | HoldShort | | (3) | 9 | -6 | -14 | -11 | 0.8,55 | 51 | | | | |
| 6 | Feb/9 | 12 | 89.51 | 89.62 | 88.74(0.09) | 89.21(0.08) | 89.95(0.26) | 89.7 | 0.1 | | 1 | 60(0.9) | -5 | [3] | [11] | [-7] | 37 | 83 | CR | -0.3 | HoldShort | | (3) | 10 | -12 | -24 | 15 | 1,62 | 51 | | 7 | Feb/9 | 11 | 89.51 | 89.62 | 88.66(0.11) | 89.14(0.21) | 89.72(0.35) | 90.03 | 0.3 | | 1 | 59(3.8) | 25 | [4] | [17] | [4] | 65 | 123 | UT | 0.3 | OpenLong | | (4) | 13 | -7 | 21 | 20 | 1.5,77 | 51 | | 8 | Feb/9 | 10 | 89.51 | 89.62 | 88.56(0.09) | 88.95(0.25) | 89.41(0.4) | 90.21 | 0.5 | | 1 | 56(5.6) | 0 | [3] | [20] | [-8] | 68 | 202 | CR | 0.9 | HoldShort | | (4) | 15 | -44 | 19 | 20 | 1.9,70 | 51 | | 9 | Feb/9 | 9 | 89.51 | 89.62 | 88.48(0.19) | 88.73(0.41) | 89.05(0.64) | 91.4 | 1.2 | | 1 | 50(25) | 50 | [7] | [32] | [53] | 109 | 297 | UT | 3.1 | HoldLong? | | (6) | 24 | 115 | 33 | 20 | 3.8,64 | 51 | | 10 | Feb/8 | 15 | 89.29 | 89.93 | 88.31(0.02) | 88.37(0.09) | 89.05(0) | 88.39 | -0.5 | | 3 | 25(4.8) | 20 | [1] | [2] | [-2] | 3 | -11 | CR | -0.2 | HoldShort? | | (0) | 0 | -5 | 4 | -16 | 0.2,48 | 49 | | | | |
| 11 | Feb/8 | 14 | 89.29 | 89.93 | 88.29(-0.09) | 88.29(0.05) | 88.48(-0.08) | 88.51 | -0.4 | | 3 | 20(-8.9) | 0 | [-3] | [-3] | [1] | 12 | 94 | RG | 0.1 | Wait | | (1) | -3 | -2 | 3 | 11 | 0.6,47 | 49 | | 12 | Feb/8 | 13 | 89.29 | 89.93 | 88.37(-0.1) | 88.25(0.02) | 88.55(0.07) | 88.57 | -0.4 | | 3 | 29(-6.9) | 10 | [-4] | [2] | [6] | 9 | 145 | UR | 0 | SmallShort | | (-3) | 3 | 8 | 7 | 20 | 0.4,49 | 49 | | 13 | Feb/8 | 12 | 89.29 | 89.93 | 88.46(-0.11) | 88.23(-0.11) | 88.49(0.11) | 88.36 | -0.5 | | 3 | 36(-6.9) | -5 | [-4] | [1] | [0] | -8 | 135 | RG | -0.2 | Wait | | (-4) | 4 | -8 | 1 | 20 | -0.1,45 | 49 | | 14 | Feb/8 | 11 | 89.29 | 89.93 | 88.56(-0.14) | 88.33(0.05) | 88.39(0.16) | 88.58 | -0.4 | | 3 | 43(-6.6) | 5 | [-5] | [5] | [7] | 4 | 190 | UR | 0.2 | SmallShort | | (-4) | 6 | 9 | 17 | 11 | 0,54 | 49 | | 15 | Feb/8 | 10 | 89.29 | 89.93 | 88.68(-0.15) | 88.29(-0.02) | 88.25(0.09) | 88.35 | -0.5 | | 3 | 49(-4.7) | -20 | [-5] | [1] | [-4] | -13 | 144 | RG | 0.1 | Wait | | (-5) | 3 | -21 | 18 | -5 | -0.3,45 | 49 | | | | |
| 16 | Feb/8 | 9 | 89.29 | 89.93 | 88.81(-0.07) | 88.31(0.14) | 88.17(0.25) | 88.89 | -0.2 | | 3 | 54(-2.9) | 35 | [-3] | [11] | [14] | -12 | 150 | UR | 0.7 | SmallShort? | | (-4) | 9 | 24 | 21 | 20 | 0.1,36 | 49 | | 17 | Feb/7 | 15 | 89.04 | 90.12 | 88.87(-0.16) | 88.19(0.01) | 87.95(-0.03) | 88.26 | -0.3 | | 5 | 57(7.6) | 15 | [-6] | [-2] | [5] | -47 | 90 | RG | 0.3 | Wait? | | (-4) | -1 | 11 | 10 | 1 | -0.6,18 | 52 | | 18 | Feb/7 | 14 | 89.04 | 90.12 | 89.01(-0.15) | 88.18(-0.06) | 87.98(-0.33) | 87.97 | -0.4 | | 5 | 49(-1) | 5 | [-5] | [-14] | [2] | -66 | -46 | RG | -0 | Wait | | (-6) | -12 | 6 | -3 | 1 | -0.9,7 | 52 | | 19 | Feb/7 | 13 | 89.04 | 90.12 | 89.14(-0.16) | 88.23(-0.02) | 88.27(-0.06) | 87.8 | -0.5 | | 5 | 50(-0.4) | 20 | [-6] | [-4] | [-1] | -74 | 4 | RG | -0.4 | Wait | | (-6) | -2 | 7 | -7 | -20 | -1.1,4 | 52 | | 20 | Feb/7 | 12 | 89.04 | 90.12 | 89.28(-0.19) | 88.25(-0.06) | 88.32(-0.15) | 87.61 | -0.6 | | 5 | 51(1.1) | -10 | [-7] | [-8] | [-12] | -78 | -27 | DT | -0.6 | OpenShort | | (-6) | -5 | -19 | -15 | -20 | -1.4,7 | 52 | | | | |
| 21 | Feb/7 | 11 | 89.04 | 90.12 | 89.45(-0.15) | 88.3(-0.23) | 88.45(0.02) | 88.1 | -0.4 | | 5 | 50(0.5) | 20 | [-5] | [-5] | [0] | -56 | 16 | RG | -0.3 | Wait | | (-6) | 1 | -11 | 8 | 20 | -1.1,22 | 52 | | 22 | Feb/7 | 10 | 89.04 | 90.12 | 89.58(-0.14) | 88.5(-0.24) | 88.43(-0.02) | 88.39 | -0.3 | | 5 | 49(0.3) | -5 | [-5] | [-6] | [-9] | -53 | 12 | RG | -0 | Wait | | (-4) | -1 | -39 | 10 | 20 | -1,22 | 52 | | 23 | Feb/7 | 9 | 89.04 | 90.12 | 89.71(-0.03) | 88.71(-0.09) | 88.45(0.29) | 89.44 | 0.2 | | 5 | 49(-0.3) | 50 | [-1] | [9] | [27] | -33 | 80 | UR | 0.8 | SmallShort? | | (-3) | 10 | 51 | 17 | 20 | -0.2,22 | 52 | | 24 | Feb/6 | 15 | 88.65 | 90.32 | 89.74(-0.14) | 88.79(-0.3) | 88.19(0.01) | 88.11 | -0.2 | | 6 | 49(12.9) | 25 | [-5] | [-6] | [0] | -80 | -29 | RG | -0.1 | Wait? | | (-4) | 0 | -2 | 3 | 7 | -1.4,5 | 49 | | 25 | Feb/6 | 14 | 88.65 | 90.32 | 89.87(-0.21) | 89.06(-0.28) | 88.18(0.03) | 88.16 | -0.2 | | 6 | 36(-0.2) | 15 | [-8] | [-6] | [1] | -83 | 42 | RG | -0 | Wait | | (-5) | 1 | 4 | 3 | -9 | -1.5,5 | 49 | | | | |
| 26 | Feb/6 | 13 | 88.65 | 90.32 | 90.06(-0.14) | 89.31(-0.27) | 88.15(-0.46) | 88.06 | -0.2 | | 6 | 37(2.8) | 5 | [-5] | [-23] | [-3] | -85 | -193 | RG | -0.1 | Wait | | (-7) | -16 | -4 | 10 | -20 | -1.7,8 | 49 | | 27 | Feb/6 | 12 | 88.65 | 90.32 | 90.19(-0.11) | 89.55(-0.32) | 88.56(-0.48) | 88.16 | -0.2 | | 6 | 34(3.4) | 5 | [-4] | [-24] | [-4] | -89 | -242 | RG | -0.4 | Wait | | (-5) | -17 | -11 | 18 | -20 | -1.9,9 | 49 | | 28 | Feb/6 | 11 | 88.65 | 90.32 | 90.29(-0.09) | 89.84(-0.23) | 88.99(-0.45) | 88.46 | -0.1 | | 6 | 30(2.6) | 20 | [-3] | [-21] | [-1] | -91 | -224 | RG | -0.6 | Wait | | (-4) | -16 | 14 | -5 | -20 | -1.9,7 | 49 | | 29 | Feb/6 | 10 | 88.65 | 90.32 | 90.37(-0.14) | 90.05(-0.3) | 89.39(-0.62) | 88.09 | -0.2 | | 6 | 28(6.2) | -10 | [-5] | [-29] | [-9] | -114 | -265 | DT | -1.5 | HoldShort | | (-4) | -22 | 5 | -17 | -20 | -2.6,1 | 49 | | 30 | Feb/6 | 9 | 88.65 | 90.32 | 90.5(-0.17) | 90.32(-0.31) | 89.95(-0.57) | 87.96 | -0.2 | | 6 | 22(9.5) | -25 | [-6] | [-28] | [-43] | -143 | -250 | DT | -2.9 | HoldShort? | | (-5) | -20 | -82 | -38 | -20 | -3.7,0 | 49 | | | | |
| 31 | Feb/3 | 15 | 88.35 | 90.55 | 90.65(-0.07) | 90.6(-0.06) | 90.47(-0.07) | 90.15 | 0.5 | | 8 | 12(1) | 15 | [-3] | [-4] | [-6] | -76 | -4 | RG | -0.8 | SmallLong? | | (-2) | -3 | -4 | -19 | -17 | -1.3,7 | 56 | | 32 | Feb/3 | 14 | 88.35 | 90.55 | 90.71(0.08) | 90.65(-0.07) | 90.53(-0.19) | 90.26 | 0.5 | | 8 | 11(-4.6) | 40 | [3] | [-6] | [-8] | -62 | -184 | DR | -0.7 | OpenShort | | (-2) | -7 | -10 | -16 | -19 | -1.2,18 | 56 | | 33 | Feb/3 | 13 | 88.35 | 90.55 | 90.64(0.07) | 90.71(0.03) | 90.7(-0.02) | 90.53 | 0.6 | | 8 | 16(-1.8) | 45 | [2] | [1] | [-6] | -30 | -87 | CR | -0.3 | HoldShort | | (3) | -1 | -9 | -7 | -20 | -0.2,25 | 56 | | 34 | Feb/3 | 12 | 88.35 | 90.55 | 90.58(0.08) | 90.71(0) | 90.72(0.03) | 90.77 | 0.7 | | 8 | 17(-1.8) | 50 | [3] | [2] | [-1] | -18 | -57 | CR | 0.1 | HoldShort | | (3) | 1 | 5 | -16 | 6 | 0.3,25 | 56 | | 35 | Feb/3 | 11 | 88.35 | 90.55 | 90.51(0.08) | 90.68(-0.13) | 90.69(-0.04) | 90.64 | 0.7 | | 8 | 19(-1.3) | 50 | [3] | [-2] | [3] | -13 | -85 | RG | -0.1 | Wait | | (3) | -1 | 7 | -9 | 20 | 0.2,32 | 56 | | | | |
| 36 | Feb/3 | 10 | 88.35 | 90.55 | 90.44(0.06) | 90.8(-0.03) | 90.73(-0.07) | 90.45 | 0.6 | | 8 | 21(-1) | 35 | [2] | [-2] | [-12] | -8 | -80 | DR | -0.4 | OpenShort | | (2) | -2 | -23 | -11 | -20 | 0,42 | 56 | | 37 | Feb/3 | 9 | 88.35 | 90.55 | 90.39(0.11) | 90.83(0.1) | 90.79(0.09) | 91.08 | 0.8 | | 8 | 22(-0.9) | 50 | [4] | [6] | [5] | 30 | -9 | UT | 0.4 | OpenLong? | | (3) | 3 | 16 | -1 | 3 | 0.9,57 | 56 | | 38 | Feb/2 | 15 | 87.98 | 90.5 | 90.29(0.09) | 90.74(0.04) | 90.71(0.06) | 90.65 | 0.7 | | 10 | 22(0) | 50 | [3] | [4] | [-2] | 14 | -37 | CR | -0.1 | HoldShort? | | (3) | 2 | 0 | -2 | -19 | 0.5,51 | 67 | | 39 | Feb/2 | 14 | 87.98 | 90.5 | 90.21(0.04) | 90.7(0.01) | 90.66(-0.01) | 90.65 | 0.7 | | 10 | 22(0.1) | 50 | [1] | [1] | [-3] | 24 | 5 | CR | -0 | HoldShort | | (3) | -0 | -8 | -1 | -5 | 0.5,61 | 67 | | 40 | Feb/2 | 13 | 87.98 | 90.5 | 90.17(0.03) | 90.7(0) | 90.67(-0.23) | 90.87 | 0.8 | | 10 | 22(0.4) | 40 | [1] | [-7] | [4] | 32 | -12 | RG | 0.2 | Wait | | (2) | -8 | 8 | 1 | 18 | 0.8,62 | 67 | | | | |
| 41 | Feb/2 | 12 | 87.98 | 90.5 | 90.14(0.01) | 90.69(-0.09) | 90.88(-0.01) | 90.64 | 0.7 | | 10 | 22(0.2) | 45 | [0] | [-1] | [-2] | 21 | 45 | DR | -0.3 | OpenShort | | (0) | -0 | -5 | -9 | 11 | 0.6,56 | 67 | | 42 | Feb/2 | 11 | 87.98 | 90.5 | 90.13(0.02) | 90.77(0.22) | 90.89(0.14) | 90.77 | 0.7 | | 10 | 22(0.3) | 50 | [1] | [10] | [-1] | 28 | 85 | CR | -0.1 | HoldShort | | (1) | 5 | 17 | -18 | -20 | 0.8,58 | 67 | | 43 | Feb/2 | 10 | 87.98 | 90.5 | 90.11(-0.01) | 90.57(0.07) | 90.76(-0.03) | 90.32 | 0.6 | | 10 | 21(-0.3) | 30 | [-0] | [1] | [-10] | 28 | 23 | RG | -0.6 | Wait | | (0) | -1 | -17 | -2 | -20 | 0.3,70 | 67 | | 44 | Feb/2 | 9 | 87.98 | 90.5 | 90.12(0.04) | 90.51(0.2) | 90.79(0.1) | 90.77 | 0.7 | | 10 | 22(0.7) | 40 | [1] | [8] | [-12] | 49 | 55 | CR | -0 | HoldShort? | | (1) | 4 | -41 | 12 | -7 | 0.8,79 | 67 | | 45 | Feb/1 | 15 | 87.59 | 90.37 | 90.08(0.11) | 90.33(0.3) | 90.7(0.23) | 91.88 | 1.1 | | 13 | 21(3.7) | 50 | [4] | [16] | [23] | 83 | 143 | UT | 1.5 | OpenLong? | | (3) | 8 | 45 | 20 | 20 | 2.3,75 | 73 | | | | |
| 46 | Feb/1 | 14 | 87.59 | 90.37 | 89.98(-0.08) | 90.06(0.12) | 90.49(-0.17) | 90.66 | 0.8 | | 13 | 17(-3.2) | 45 | [-3] | [-3] | [7] | 35 | 119 | RG | 0.3 | Wait | | (2) | -6 | 18 | -3 | 20 | 1,60 | 73 | | 47 | Feb/1 | 13 | 87.59 | 90.37 | 90.05(-0.09) | 89.95(0.12) | 90.64(0.28) | 90.19 | 0.7 | | 13 | 21(-2.4) | 40 | [-3] | [13] | [-2] | 14 | 189 | RG | -0.6 | Wait | | (-4) | 10 | -1 | -5 | -6 | 0.2,59 | 73 | | 48 | Feb/1 | 12 | 87.59 | 90.37 | 90.13(-0.08) | 89.84(0.14) | 90.39(0.19) | 90.22 | 0.7 | | 13 | 23(-1.7) | 35 | [-3] | [10] | [-3] | 22 | 144 | RG | -0.2 | Wait | | (-3) | 7 | -12 | 7 | -4 | 0.1,69 | 73 | | 49 | Feb/1 | 11 | 87.59 | 90.37 | 90.2(-0.07) | 89.71(0.06) | 90.22(0.28) | 90.54 | 0.8 | | 13 | 25(-1.3) | 50 | [-3] | [12] | [1] | 44 | 189 | UR | 0.3 | SmallShort | | (-3) | 10 | -15 | 15 | 20 | 0.4,84 | 73 | | 50 | Feb/1 | 10 | 87.59 | 90.37 | 90.26(-0.02) | 89.66(0.08) | 89.97(0.39) | 90.96 | 0.9 | | 13 | 26(-0.4) | 50 | [-1] | [17] | [5] | 30 | 202 | UR | 1 | SmallShort | | (-1) | 14 | -13 | 10 | 20 | 0.7,62 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|